Історія денної ставки GBP /BOB з середа, 28 квітень 2004.
Максимально було досягнуто
1 англійський фунт = 16.2614 болівійський болівіано
мінімум на
1 англійський фунт = 7.4130 болівійський болівіано
Date | GBP/BOB |
---|---|
8.7872 | |
8.8457 | |
8.8251 | |
8.7916 | |
8.6756 | |
8.6816 | |
8.6959 | |
8.5717 | |
8.5964 | |
8.7413 | |
8.6971 | |
8.7308 | |
8.8192 | |
8.8598 | |
8.7713 | |
8.7631 | |
8.6965 | |
8.7243 | |
8.6710 | |
8.7816 | |
8.7771 | |
8.7773 | |
8.7999 | |
8.8197 | |
8.7949 | |
8.7429 | |
8.6823 | |
8.7338 | |
8.7318 | |
8.6405 | |
8.4927 | |
8.5308 | |
8.3993 | |
8.4614 | |
8.4411 | |
8.4629 | |
8.3591 | |
8.4357 | |
8.5550 | |
8.6303 | |
8.7281 | |
8.7153 | |
8.8107 | |
8.7707 | |
8.8269 | |
8.9042 | |
8.8472 | |
9.0294 | |
8.8904 | |
8.7615 | |
8.7811 | |
8.8395 | |
8.6496 | |
8.5757 | |
8.5303 | |
8.5960 | |
8.6574 | |
8.7154 | |
8.6095 | |
8.6105 | |
8.5840 | |
8.4208 | |
8.3088 | |
8.3350 | |
8.3205 | |
8.3969 | |
8.3072 | |
8.5315 | |
8.5595 | |
8.4364 | |
8.4170 | |
8.3366 | |
8.3466 | |
8.3998 | |
8.4730 | |
8.4229 | |
8.2713 | |
8.1759 | |
8.1248 | |
7.9556 | |
7.9230 | |
7.7738 | |
7.8459 | |
7.6541 | |
7.8323 | |
7.4347 | |
7.9029 | |
8.0789 | |
7.9912 | |
8.1035 | |
8.1272 | |
8.3317 | |
8.2904 | |
8.4298 | |
8.2847 | |
8.2026 | |
8.2075 | |
8.3390 | |
8.4354 | |
8.4241 | |
8.3524 | |
8.6108 | |
8.7156 | |
8.6408 | |
8.4887 | |
8.4757 | |
8.5968 | |
8.7440 | |
9.0680 | |
8.9301 | |
9.0119 | |
9.2455 | |
9.3598 | |
9.3065 | |
9.3181 | |
9.2717 | |
9.3022 | |
9.4090 | |
9.3616 | |
9.3132 | |
9.2880 | |
9.1201 | |
9.1107 | |
9.1563 | |
9.1812 | |
9.2391 | |
9.2627 | |
9.3464 | |
9.4193 | |
9.4899 | |
9.4979 | |
9.3919 | |
9.3946 | |
9.4483 | |
9.4349 | |
9.5546 | |
9.5414 | |
9.4866 | |
9.4772 | |
9.5564 | |
9.5591 | |
9.5780 | |
9.5482 | |
9.4210 | |
9.5847 | |
9.5661 | |
9.5932 | |
9.6003 | |
9.7592 | |
9.8797 | |
9.8241 | |
9.7614 | |
9.7696 | |
9.7595 | |
9.6000 | |
9.5813 | |
9.6897 | |
9.4853 | |
9.6103 | |
9.5226 | |
9.5704 | |
9.5925 | |
9.5480 | |
9.6042 | |
9.7140 | |
9.6272 | |
9.4988 | |
9.4266 | |
9.4173 | |
9.3538 | |
9.3149 | |
9.3392 | |
9.2846 | |
9.2655 | |
9.2168 | |
9.1857 | |
9.1963 | |
9.1920 | |
9.1032 | |
9.0860 | |
8.9429 | |
8.9860 | |
8.9402 | |
9.0292 | |
8.9696 | |
8.8882 | |
8.8559 | |
8.8727 | |
9.0871 | |
9.2061 | |
9.0275 | |
9.0501 | |
9.0288 | |
9.0238 | |
8.9008 | |
8.7208 | |
8.6790 | |
8.6287 | |
8.5190 | |
8.6445 | |
8.7291 | |
8.8045 | |
8.6189 | |
8.4264 | |
8.4134 | |
8.5039 | |
8.5788 | |
8.5680 | |
8.5807 | |
8.5589 | |
8.4332 | |
8.5282 | |
7.9196 | |
8.4329 | |
9.0207 | |
8.8220 | |
8.9375 | |
8.9923 | |
8.9308 | |
8.9863 | |
9.0316 | |
9.0047 | |
8.9802 | |
9.1118 | |
9.0543 | |
8.9510 | |
9.1728 | |
9.0912 | |
8.9501 | |
8.9178 | |
8.9542 | |
8.8798 | |
8.9122 | |
8.8883 | |
8.9693 | |
8.7215 | |
8.4931 | |
8.5156 | |
8.5969 | |
8.5866 | |
8.5210 | |
8.3558 | |
8.4004 | |
8.3758 | |
8.3500 | |
8.3960 | |
8.4482 | |
8.6228 | |
8.6459 | |
8.6483 | |
8.7735 | |
8.8058 | |
8.6818 | |
8.7262 | |
8.7295 | |
8.7540 | |
8.7951 | |
8.9577 | |
9.0397 | |
8.9246 | |
8.9769 | |
9.0607 | |
9.0282 | |
9.0317 | |
9.1200 | |
9.1723 | |
9.1422 | |
9.1201 | |
9.0718 | |
8.9339 | |
8.8926 | |
9.0015 | |
9.0549 | |
8.9118 | |
8.8963 | |
8.8338 | |
8.8076 | |
8.7925 | |
8.7174 | |
8.6755 | |
8.8285 | |
8.8533 | |
8.8155 | |
8.8791 | |
9.0266 | |
8.8478 | |
8.9604 | |
9.0924 | |
9.0510 | |
9.0143 | |
9.0736 | |
9.0865 | |
9.0238 | |
8.9555 | |
8.8844 | |
8.8452 | |
8.8185 | |
8.9610 | |
9.0643 | |
8.9898 | |
9.1225 | |
9.1299 | |
9.0706 | |
9.1620 | |
9.1615 | |
9.2343 | |
9.2212 | |
9.2067 | |
9.2821 | |
9.3616 | |
9.3738 | |
9.5233 | |
9.6307 | |
9.9090 | |
9.7269 | |
9.7144 | |
9.8373 | |
9.6844 | |
9.6167 | |
9.5748 | |
9.6495 | |
9.6689 | |
9.5800 | |
9.6364 | |
9.7242 | |
9.6679 | |
9.5239 | |
9.3902 | |
9.3478 | |
9.2253 | |
9.2529 | |
9.2714 | |
9.3031 | |
9.3070 | |
9.2629 | |
9.0551 | |
9.1057 | |
9.1405 | |
9.1397 | |
9.1605 | |
9.0850 | |
9.1825 | |
9.4079 | |
9.4161 | |
9.2297 | |
9.0240 | |
8.9864 | |
8.9545 | |
9.0592 | |
9.0960 | |
9.1217 | |
9.0912 | |
9.0899 | |
8.9471 | |
9.0097 | |
8.8397 | |
8.8436 | |
8.8150 | |
8.9590 | |
8.9223 | |
9.0210 | |
8.8463 | |
8.7894 | |
8.8308 | |
8.6844 | |
8.5812 | |
8.4418 | |
8.4865 | |
8.5780 | |
8.3947 | |
8.2884 | |
8.3652 | |
8.4841 | |
8.4714 | |
8.5373 | |
8.5277 | |
8.4870 | |
8.5661 | |
8.2019 | |
8.3008 | |
8.3832 | |
8.3725 | |
8.4445 | |
8.6423 | |
8.6468 | |
8.4805 | |
8.5174 | |
8.4983 | |
8.4717 | |
8.3659 | |
8.3521 | |
8.3315 | |
8.3999 | |
8.7918 | |
8.8184 | |
8.9107 | |
9.0650 | |
9.0410 | |
8.9162 | |
8.9338 | |
8.7588 | |
8.8588 | |
8.9771 | |
8.9490 | |
9.1342 | |
8.8614 | |
9.0975 | |
9.1085 | |
10.0332 | |
9.9194 | |
9.9668 | |
10.0798 | |
10.0377 | |
9.9218 | |
10.0068 | |
10.1063 | |
9.8994 | |
9.7371 | |
9.6873 | |
9.7262 | |
9.6495 | |
9.8854 | |
9.7797 | |
9.7109 | |
9.5726 | |
9.8584 | |
9.9798 | |
10.0045 | |
9.8526 | |
9.8331 | |
9.9324 | |
10.0648 | |
10.2125 | |
10.2847 | |
10.2628 | |
10.4917 | |
10.4172 | |
10.3977 | |
10.4853 | |
10.4873 | |
10.4482 | |
10.6408 | |
10.5995 | |
10.6868 | |
10.6007 | |
10.4668 | |
10.4746 | |
10.7114 | |
10.6528 | |
10.5455 | |
10.6067 | |
10.8633 | |
10.7525 | |
10.7261 | |
10.7969 | |
10.7311 | |
10.7389 | |
10.6807 | |
10.7739 | |
10.8593 | |
10.9108 | |
10.7582 | |
10.5927 | |
10.5040 | |
10.6911 | |
10.8068 | |
10.7621 | |
10.4299 | |
10.4993 | |
10.2922 | |
10.1343 | |
10.2530 | |
10.2226 | |
10.3406 | |
10.2413 | |
10.4500 | |
10.6153 | |
10.6799 | |
10.6054 | |
10.5112 | |
10.3982 | |
10.4208 | |
10.4403 | |
10.4849 | |
10.5385 | |
10.7240 | |
10.7694 | |
10.8071 | |
10.8172 | |
10.8768 | |
10.8475 | |
10.7998 | |
10.9486 | |
11.0536 | |
11.1312 | |
11.1698 | |
11.0834 | |
11.0944 | |
11.2319 | |
11.3100 | |
11.2029 | |
11.1317 | |
11.4920 | |
11.4540 | |
11.5591 | |
11.6015 | |
11.6505 | |
11.7347 | |
11.7977 | |
11.8092 | |
11.8375 | |
11.8131 | |
11.7644 | |
11.7226 | |
11.6141 | |
11.5736 | |
11.6360 | |
11.6191 | |
11.6571 | |
11.6541 | |
11.6186 | |
11.6247 | |
11.5597 | |
11.4722 | |
11.5331 | |
11.4021 | |
11.5020 | |
11.5049 | |
11.5184 | |
11.5043 | |
11.5501 | |
11.3317 | |
11.2757 | |
11.4559 | |
11.3515 | |
11.3105 | |
11.3430 | |
11.4080 | |
11.2968 | |
11.2623 | |
11.3396 | |
11.3022 | |
11.1691 | |
11.1233 | |
11.0517 | |
11.0321 | |
11.1611 | |
11.1618 | |
11.0422 | |
11.1218 | |
11.1571 | |
11.0938 | |
10.9929 | |
10.8070 | |
10.7586 | |
10.7599 | |
10.8238 | |
10.6845 | |
10.5936 | |
10.6195 | |
10.5948 | |
10.4090 | |
10.3227 | |
10.5101 | |
10.6684 | |
10.9111 | |
10.8699 | |
10.6766 | |
10.5667 | |
10.6509 | |
10.6999 | |
10.8743 | |
10.8113 | |
10.6760 | |
10.6948 | |
10.6624 | |
10.6308 | |
10.6561 | |
10.5533 | |
10.4029 | |
10.5467 | |
10.6615 | |
10.8196 | |
10.9403 | |
11.0190 | |
10.9694 | |
11.0723 | |
11.2261 | |
11.2517 | |
11.3338 | |
11.2917 | |
11.2983 | |
11.2131 | |
11.2376 | |
11.1718 | |
11.1120 | |
11.1016 | |
11.1732 | |
11.1958 | |
11.2073 | |
11.2402 | |
11.1940 | |
11.2613 | |
11.2959 | |
11.3462 | |
11.1817 | |
11.0883 | |
11.0404 | |
10.9589 | |
10.9612 | |
10.8815 | |
10.9630 | |
10.8459 | |
10.8586 | |
10.7354 | |
10.9795 | |
10.7151 | |
10.8984 | |
10.7934 | |
10.5918 | |
10.8074 | |
10.8800 | |
11.1218 | |
11.1417 | |
11.1794 | |
11.0864 | |
10.9229 | |
10.9765 | |
11.0567 | |
10.9686 | |
10.9748 | |
10.7997 | |
10.9178 | |
10.9204 | |
10.9152 | |
10.8630 | |
10.8770 | |
10.8349 | |
10.7222 | |
10.5454 | |
10.6371 | |
10.6665 | |
10.7672 | |
10.6836 | |
10.7849 | |
10.7664 | |
10.7252 | |
10.7534 | |
11.0757 | |
11.1675 | |
11.2623 | |
11.1213 | |
11.0471 | |
10.9728 | |
10.8490 | |
10.8948 | |
11.0082 | |
11.1086 | |
11.2413 | |
11.4884 | |
11.5468 | |
11.3757 | |
11.4808 | |
11.3693 | |
11.1951 | |
11.2466 | |
11.0901 | |
11.1938 | |
11.1132 | |
11.1329 | |
11.4525 | |
11.4741 | |
11.3486 | |
11.2163 | |
11.3655 | |
11.3871 | |
11.6706 | |
11.5699 | |
11.3931 | |
11.3821 | |
11.2295 | |
11.2114 | |
11.3266 | |
11.3245 | |
11.3794 | |
11.3898 | |
11.3718 | |
11.2276 | |
11.2957 | |
11.1178 | |
11.1161 | |
11.0644 | |
10.9078 | |
10.8611 | |
10.7261 | |
10.8057 | |
11.0840 | |
10.9257 | |
10.8396 | |
11.1782 | |
11.2572 | |
11.2455 | |
11.2747 | |
11.0418 | |
11.2429 | |
11.1650 | |
11.0470 | |
11.1226 | |
10.9301 | |
10.8255 | |
10.7253 | |
10.8840 | |
10.9145 | |
10.9072 | |
11.1698 | |
11.1379 | |
10.8771 | |
10.6987 | |
10.5428 | |
10.6353 | |
10.5107 | |
10.3939 | |
10.3565 | |
10.1739 | |
10.1250 | |
10.1150 | |
10.1350 | |
10.7692 | |
10.7649 | |
10.9782 | |
10.7720 | |
10.7103 | |
10.7282 | |
10.5881 | |
10.5602 | |
10.5632 | |
10.5181 | |
10.5342 | |
10.8691 | |
11.0054 | |
10.9659 | |
11.1798 | |
11.3755 | |
11.3749 | |
11.2501 | |
11.3075 | |
11.2282 | |
11.2872 | |
11.4334 | |
11.5121 | |
11.5440 | |
11.6621 | |
11.7771 | |
11.7551 | |
11.5014 | |
11.4623 | |
11.4019 | |
11.0178 | |
11.1090 | |
11.0625 | |
11.3698 | |
11.5481 | |
11.4179 | |
11.4084 | |
11.4569 | |
11.4619 | |
11.5058 | |
11.7810 | |
11.5721 | |
11.5180 | |
11.3502 | |
11.3757 | |
11.6480 | |
11.4175 | |
11.4358 | |
11.2339 | |
11.4601 | |
11.0892 | |
10.7615 | |
10.6313 | |
10.4678 | |
10.2539 | |
10.1913 | |
10.4212 | |
10.4019 | |
9.9893 | |
10.1882 | |
9.7946 | |
9.6989 | |
9.8792 | |
10.1986 | |
10.0220 | |
10.5061 | |
9.9980 | |
9.7616 | |
10.3712 | |
10.4262 | |
10.2640 | |
10.2515 | |
10.3891 | |
10.6520 | |
10.4509 | |
10.4617 | |
10.6238 | |
10.5289 | |
11.0154 | |
11.1787 | |
10.8984 | |
12.0784 | |
12.1809 | |
12.2140 | |
12.6589 | |
12.6157 | |
12.5070 | |
12.2800 | |
12.6489 | |
12.9764 | |
13.0378 | |
13.4982 | |
13.8536 | |
14.0177 | |
14.0902 | |
14.1750 | |
14.1338 | |
14.2498 | |
14.1484 | |
14.1855 | |
14.2932 | |
14.2720 | |
14.4297 | |
14.2098 | |
14.3440 | |
14.4804 | |
14.6939 | |
14.6661 | |
14.7092 | |
14.8193 | |
14.8339 | |
15.1141 | |
15.0540 | |
15.1865 | |
14.9834 | |
14.8587 | |
14.7432 | |
14.7128 | |
14.9754 | |
14.9869 | |
14.8591 | |
14.8268 | |
14.9627 | |
15.0956 | |
15.1052 | |
15.2915 | |
15.4939 | |
15.6443 | |
15.6963 | |
15.5403 | |
15.6654 | |
15.7693 | |
15.7467 | |
15.5684 | |
15.6203 | |
15.6381 | |
15.6242 | |
15.5397 | |
15.4638 | |
15.5993 | |
15.6585 | |
15.6287 | |
15.3507 | |
15.6244 | |
15.7719 | |
15.8363 | |
16.2305 | |
16.0448 | |
15.8943 | |
15.8885 | |
15.7386 | |
15.7104 | |
15.7378 | |
15.9152 | |
15.8440 | |
15.7448 | |
15.8231 | |
15.9469 | |
15.9694 | |
15.9918 | |
15.9159 | |
15.6719 | |
15.8140 | |
15.7169 | |
15.5452 | |
15.4233 | |
15.3595 | |
15.6684 | |
15.5938 | |
15.5693 | |
15.6558 | |
15.6630 | |
15.8069 | |
15.6735 | |
15.4837 | |
15.6728 | |
15.6603 | |
15.5740 | |
15.6201 | |
15.8059 | |
15.4841 | |
15.1611 | |
15.2254 | |
15.1644 | |
15.2147 | |
14.9686 | |
14.8924 | |
14.9284 | |
15.0196 | |
15.2037 | |
15.0070 | |
14.9310 | |
15.2347 | |
15.1596 | |
15.1526 | |
15.0935 | |
15.2537 | |
14.9248 | |
14.7962 | |
14.5509 | |
14.7384 | |
14.7356 | |
14.5594 | |
14.7345 | |
14.7495 | |
14.8969 | |
14.8759 | |
15.0658 | |
15.0404 | |
14.8767 | |
14.5806 | |
14.2982 | |
14.1427 | |
13.9447 | |
13.8837 | |
13.9745 | |
14.0551 | |
13.8433 | |
14.0055 | |
13.9274 | |
13.9436 | |
13.9282 | |
13.9965 | |
14.1473 | |
14.2804 | |
14.1478 | |
14.1261 | |
13.7938 | |
13.8834 | |
14.1036 | |
14.2176 | |
13.9580 | |
13.8042 | |
13.7827 | |
13.9383 | |
13.9974 | |
14.2098 | |
14.2011 | |
14.0951 | |
14.1004 | |
14.1123 | |
14.2554 | |
14.4913 | |
14.6444 | |
14.8628 | |
14.5300 | |
14.5424 | |
14.6105 | |
14.4283 | |
14.2817 | |
14.0711 | |
14.1612 | |
14.1805 | |
14.2416 | |
14.7865 | |
14.7756 | |
14.5926 | |
14.7281 | |
14.7444 | |
14.7926 | |
14.8733 | |
15.2324 | |
15.3555 | |
15.4414 | |
15.3825 | |
15.2839 | |
15.1746 | |
15.0901 | |
15.3590 | |
15.4494 | |
15.4512 | |
15.5142 | |
15.2678 | |
15.2209 | |
15.0095 | |
15.1944 | |
15.1431 | |
15.0052 | |
15.0950 | |
15.3272 | |
15.5263 | |
15.6492 | |
15.4365 | |
15.5712 | |
15.1868 | |
14.8799 | |
14.8297 | |
14.8473 | |
14.6716 | |
14.7550 | |
14.4223 | |
14.3625 | |
14.2705 | |
14.4314 | |
14.2271 | |
14.3378 | |
14.1714 | |
14.2515 | |
14.4241 | |
14.5851 | |
14.3396 | |
14.4424 | |
14.5927 | |
14.5781 | |
14.5464 | |
14.5354 | |
14.5222 | |
14.6245 | |
14.5586 | |
14.4033 | |
14.4886 | |
14.1975 | |
13.9971 | |
14.2131 | |
14.0190 |