Історія денної ставки GBP /JPY з середа, 31 березень 2004.
Максимально було досягнуто
1 англійський фунт = 250.3150 японська єна
мінімум на
1 англійський фунт = 117.2375 японська єна
Date | GBP/JPY |
---|---|
196.2084 | |
193.3144 | |
196.3542 | |
191.1987 | |
191.9427 | |
192.1893 | |
190.1925 | |
191.2958 | |
189.8322 | |
188.0929 | |
190.9116 | |
190.9907 | |
189.1572 | |
188.6554 | |
186.3344 | |
187.5161 | |
188.2377 | |
185.3891 | |
183.7654 | |
179.6060 | |
180.7230 | |
180.5548 | |
183.3430 | |
186.1027 | |
187.5212 | |
185.5989 | |
186.2151 | |
185.1440 | |
181.3590 | |
183.4704 | |
182.6680 | |
181.7088 | |
181.1862 | |
181.7726 | |
182.7975 | |
183.4606 | |
184.9769 | |
184.7048 | |
186.6088 | |
184.4975 | |
182.1886 | |
182.6342 | |
181.3472 | |
181.4048 | |
181.7847 | |
183.5321 | |
182.3576 | |
181.5431 | |
174.5300 | |
173.3252 | |
173.4519 | |
172.4164 | |
170.3793 | |
170.3846 | |
171.6859 | |
167.6108 | |
166.3720 | |
161.9391 | |
163.5337 | |
164.4353 | |
161.7248 | |
160.8036 | |
159.5004 | |
161.1479 | |
161.6633 | |
156.6862 | |
160.5007 | |
157.7852 | |
160.4164 | |
166.4939 | |
168.7241 | |
166.5379 | |
165.9145 | |
168.0577 | |
164.6430 | |
168.8087 | |
170.5675 | |
168.3361 | |
169.1147 | |
161.3890 | |
163.8651 | |
155.5401 | |
163.8713 | |
166.6713 | |
162.4118 | |
162.5125 | |
161.8651 | |
160.5234 | |
162.9574 | |
161.0705 | |
164.4333 | |
165.2104 | |
163.5195 | |
164.5834 | |
166.1397 | |
165.4767 | |
163.0033 | |
165.5306 | |
161.5927 | |
160.6354 | |
158.9443 | |
160.8279 | |
162.6211 | |
162.7474 | |
157.4936 | |
153.8087 | |
151.2941 | |
154.4543 | |
155.8147 | |
156.3365 | |
155.7621 | |
154.7833 | |
153.7836 | |
156.3660 | |
156.5524 | |
155.4936 | |
154.2999 | |
150.1350 | |
150.0685 | |
150.4924 | |
151.5261 | |
153.7923 | |
153.0547 | |
153.6185 | |
155.7906 | |
156.5880 | |
156.9809 | |
154.1005 | |
150.9863 | |
152.0360 | |
149.5204 | |
152.2140 | |
151.9840 | |
151.2721 | |
150.5151 | |
151.2725 | |
152.7580 | |
151.7960 | |
152.5179 | |
149.7008 | |
153.1928 | |
153.6750 | |
153.5100 | |
153.6945 | |
155.2631 | |
154.9048 | |
155.7680 | |
154.0847 | |
154.5094 | |
153.8103 | |
151.6650 | |
150.3398 | |
151.2632 | |
150.4568 | |
153.3093 | |
151.2955 | |
150.7408 | |
151.6706 | |
150.5591 | |
148.8275 | |
147.7250 | |
146.6280 | |
144.6264 | |
143.4427 | |
141.9136 | |
140.8725 | |
140.8345 | |
139.9629 | |
139.6293 | |
138.9646 | |
138.6014 | |
138.9148 | |
139.0936 | |
139.3034 | |
138.1955 | |
138.4551 | |
135.3256 | |
136.4381 | |
136.5448 | |
137.6261 | |
137.3474 | |
135.7368 | |
134.2044 | |
135.8509 | |
139.9001 | |
141.6477 | |
138.5486 | |
138.9386 | |
138.6104 | |
138.6723 | |
135.6758 | |
135.7043 | |
134.6593 | |
134.1631 | |
132.4444 | |
133.6302 | |
135.8376 | |
138.0687 | |
134.3056 | |
131.3920 | |
131.0059 | |
132.6756 | |
132.7823 | |
133.2805 | |
133.9761 | |
134.7584 | |
133.4829 | |
133.6830 | |
128.4947 | |
130.2927 | |
134.7619 | |
138.5412 | |
143.2763 | |
142.8529 | |
141.7803 | |
141.1716 | |
142.2575 | |
143.2644 | |
142.8670 | |
142.8039 | |
142.7500 | |
141.5937 | |
145.3657 | |
142.7492 | |
141.0758 | |
140.5741 | |
140.7123 | |
140.1670 | |
140.1199 | |
140.1146 | |
140.8822 | |
136.6830 | |
131.7896 | |
132.7999 | |
133.7735 | |
134.3846 | |
132.5177 | |
128.1055 | |
129.5128 | |
129.2463 | |
127.2795 | |
128.3821 | |
132.9797 | |
134.5822 | |
135.0616 | |
136.0626 | |
137.0384 | |
136.7305 | |
136.1354 | |
137.5156 | |
136.8145 | |
138.8528 | |
140.1171 | |
141.5073 | |
145.1180 | |
144.4275 | |
145.3028 | |
146.6529 | |
145.5640 | |
145.6426 | |
145.4188 | |
147.7454 | |
147.4665 | |
147.2948 | |
145.7681 | |
142.9306 | |
142.0097 | |
143.2681 | |
143.7918 | |
141.3917 | |
139.3529 | |
138.8752 | |
139.6801 | |
140.2946 | |
142.3418 | |
142.1744 | |
144.5429 | |
145.4314 | |
144.5723 | |
146.1426 | |
147.8942 | |
143.7954 | |
146.1965 | |
147.1174 | |
148.1106 | |
148.6314 | |
147.9298 | |
146.8192 | |
144.7885 | |
142.9469 | |
143.3359 | |
140.7852 | |
141.1898 | |
144.1240 | |
145.8065 | |
146.0516 | |
148.7596 | |
147.0428 | |
145.7356 | |
145.5768 | |
146.0218 | |
147.6202 | |
146.4368 | |
145.6488 | |
149.0874 | |
148.8151 | |
147.8323 | |
150.5392 | |
151.6030 | |
153.5224 | |
150.8822 | |
148.5941 | |
150.2683 | |
148.6934 | |
147.7812 | |
147.1507 | |
149.5148 | |
149.3275 | |
150.5711 | |
152.0674 | |
153.3181 | |
155.1991 | |
152.5908 | |
153.5506 | |
152.3594 | |
151.5447 | |
150.6166 | |
151.5691 | |
151.5776 | |
148.0483 | |
149.0582 | |
149.0557 | |
149.8791 | |
149.3329 | |
149.6393 | |
148.6820 | |
148.0751 | |
149.6900 | |
150.6004 | |
150.6751 | |
144.0753 | |
141.9012 | |
140.5419 | |
140.5836 | |
142.5482 | |
144.4162 | |
145.6523 | |
144.8960 | |
146.9641 | |
146.9235 | |
146.8270 | |
142.3395 | |
142.1977 | |
139.2689 | |
142.4711 | |
142.4839 | |
144.0985 | |
146.6295 | |
146.5636 | |
144.2771 | |
140.4436 | |
136.8815 | |
137.6175 | |
138.3882 | |
138.9561 | |
138.9959 | |
140.2935 | |
139.5314 | |
140.2409 | |
141.1291 | |
142.5399 | |
139.4048 | |
142.1830 | |
141.1522 | |
137.2025 | |
141.1198 | |
144.0824 | |
143.8363 | |
145.1143 | |
145.6967 | |
144.7918 | |
138.8443 | |
138.3482 | |
135.4203 | |
129.5568 | |
128.3257 | |
127.4618 | |
126.6297 | |
128.1480 | |
130.7244 | |
130.1303 | |
132.7199 | |
135.8080 | |
137.5227 | |
133.6180 | |
131.7253 | |
130.4644 | |
133.5224 | |
134.9776 | |
138.4962 | |
140.5173 | |
132.1441 | |
136.3488 | |
134.8396 | |
152.8488 | |
153.6957 | |
156.0695 | |
161.0738 | |
160.2665 | |
156.7531 | |
155.1607 | |
157.9428 | |
158.7586 | |
154.5995 | |
152.8308 | |
160.1179 | |
159.2996 | |
161.3153 | |
162.4431 | |
161.0770 | |
157.8467 | |
161.3239 | |
163.4841 | |
169.8049 | |
172.4220 | |
168.8452 | |
168.4320 | |
171.8409 | |
178.1897 | |
179.6453 | |
181.7032 | |
184.3001 | |
185.9057 | |
184.6179 | |
187.4087 | |
186.5625 | |
186.0966 | |
186.1248 | |
185.8762 | |
184.8077 | |
184.2390 | |
182.3039 | |
182.0784 | |
186.7926 | |
185.6149 | |
182.0789 | |
186.1821 | |
187.6332 | |
193.8664 | |
194.0380 | |
193.2291 | |
191.9363 | |
193.3755 | |
191.0496 | |
191.3426 | |
193.1844 | |
195.0030 | |
192.5208 | |
191.4477 | |
189.5120 | |
188.0880 | |
187.6627 | |
187.0728 | |
181.6487 | |
181.3054 | |
177.6264 | |
176.2586 | |
177.7894 | |
177.5427 | |
179.2164 | |
179.9193 | |
183.2394 | |
184.4390 | |
183.7265 | |
182.0677 | |
180.5944 | |
176.8279 | |
178.4389 | |
177.7150 | |
179.6117 | |
182.5014 | |
187.1472 | |
186.9585 | |
184.6941 | |
189.0565 | |
186.2667 | |
185.6893 | |
182.3388 | |
181.8563 | |
181.3817 | |
173.8869 | |
172.8208 | |
172.1783 | |
175.2404 | |
177.6887 | |
178.1408 | |
174.0011 | |
170.3218 | |
173.2194 | |
172.3807 | |
171.5049 | |
171.5407 | |
172.9578 | |
172.9587 | |
173.1207 | |
173.4421 | |
174.5868 | |
173.3632 | |
173.6020 | |
172.9743 | |
172.2718 | |
171.2480 | |
171.6772 | |
170.6393 | |
172.2686 | |
172.3437 | |
172.1936 | |
172.2584 | |
170.3024 | |
171.2900 | |
171.8798 | |
168.6536 | |
169.2264 | |
171.9026 | |
169.1321 | |
170.7062 | |
170.3349 | |
167.7138 | |
165.1348 | |
169.9948 | |
171.1992 | |
169.2260 | |
171.2030 | |
173.3528 | |
170.3140 | |
168.0211 | |
169.4604 | |
168.1937 | |
164.0629 | |
161.0791 | |
158.5033 | |
157.4552 | |
157.6569 | |
158.4400 | |
157.4759 | |
155.8295 | |
158.9252 | |
158.6648 | |
157.6064 | |
156.1447 | |
154.2926 | |
153.4690 | |
152.7937 | |
149.9208 | |
150.9685 | |
150.4606 | |
153.2270 | |
150.4746 | |
150.8599 | |
151.4995 | |
150.8102 | |
148.6042 | |
153.4387 | |
152.7442 | |
152.7240 | |
156.2876 | |
155.8381 | |
154.3285 | |
151.6974 | |
151.9243 | |
148.6314 | |
151.0419 | |
142.3944 | |
143.0615 | |
143.9067 | |
143.5831 | |
141.3530 | |
140.4620 | |
145.2493 | |
146.8648 | |
145.3473 | |
142.5229 | |
142.2060 | |
143.8567 | |
141.5406 | |
140.2845 | |
136.6351 | |
135.7695 | |
132.3072 | |
132.3116 | |
131.5145 | |
129.1949 | |
126.1707 | |
128.2259 | |
127.8301 | |
127.9248 | |
126.4459 | |
125.5873 | |
125.8322 | |
126.3110 | |
127.6728 | |
125.1430 | |
124.3892 | |
124.4052 | |
124.7850 | |
122.8895 | |
122.0969 | |
122.7512 | |
121.5319 | |
123.0796 | |
123.4069 | |
124.7959 | |
123.9337 | |
123.8080 | |
123.1965 | |
120.3827 | |
124.6436 | |
125.3201 | |
128.4778 | |
129.3128 | |
129.7820 | |
130.6634 | |
127.8066 | |
129.5925 | |
131.9146 | |
131.8880 | |
132.4278 | |
128.4917 | |
129.0971 | |
128.1197 | |
126.0990 | |
122.4240 | |
120.9991 | |
119.9430 | |
119.7937 | |
117.5853 | |
118.7516 | |
119.1679 | |
121.8987 | |
120.9395 | |
121.4851 | |
121.8478 | |
121.0150 | |
120.3865 | |
122.6511 | |
125.2232 | |
125.5266 | |
121.5106 | |
121.3252 | |
120.0250 | |
118.7229 | |
118.6982 | |
120.2347 | |
122.3091 | |
124.1195 | |
125.8985 | |
126.4835 | |
125.6021 | |
127.1286 | |
125.6195 | |
127.4850 | |
126.9448 | |
128.0664 | |
129.9059 | |
129.1425 | |
129.9299 | |
131.0695 | |
131.2109 | |
133.1291 | |
131.8863 | |
131.0491 | |
131.8601 | |
135.5943 | |
135.0783 | |
134.3436 | |
138.4206 | |
135.5821 | |
130.6600 | |
131.9794 | |
132.0319 | |
133.4169 | |
132.9428 | |
134.9191 | |
133.5201 | |
132.6994 | |
131.1398 | |
131.9639 | |
131.4571 | |
128.8694 | |
126.3466 | |
127.6690 | |
129.9973 | |
132.3589 | |
129.8455 | |
131.1799 | |
133.0705 | |
133.4735 | |
130.9254 | |
129.2531 | |
126.9715 | |
129.1991 | |
130.4592 | |
131.9531 | |
133.4329 | |
133.4782 | |
129.2578 | |
129.6030 | |
131.1916 | |
132.2865 | |
133.5239 | |
136.6882 | |
137.2748 | |
134.7139 | |
132.4704 | |
133.1044 | |
132.9267 | |
134.7321 | |
134.9533 | |
135.2306 | |
132.9855 | |
132.5857 | |
130.1630 | |
133.4015 | |
139.4328 | |
144.1239 | |
145.3892 | |
140.9079 | |
143.4794 | |
143.8973 | |
138.6445 | |
135.5092 | |
136.2906 | |
136.2855 | |
133.4163 | |
141.1831 | |
141.0469 | |
139.4070 | |
144.2445 | |
146.1165 | |
148.0951 | |
148.7066 | |
149.3156 | |
146.4579 | |
146.1373 | |
144.2201 | |
147.1143 | |
141.9679 | |
147.8169 | |
149.8567 | |
150.6804 | |
147.9221 | |
150.2765 | |
148.4777 | |
142.1800 | |
142.9215 | |
142.2093 | |
149.1878 | |
150.5851 | |
152.2901 | |
151.2093 | |
155.4501 | |
154.1610 | |
160.6151 | |
160.8440 | |
156.9667 | |
156.0081 | |
149.7833 | |
154.2975 | |
158.5067 | |
157.2109 | |
159.7548 | |
157.3586 | |
157.5523 | |
151.0732 | |
147.1306 | |
147.6177 | |
148.0670 | |
141.3607 | |
142.9273 | |
148.2782 | |
149.0768 | |
137.7759 | |
141.1626 | |
138.8534 | |
136.3406 | |
136.8530 | |
137.4821 | |
131.3092 | |
136.6244 | |
127.2234 | |
123.9671 | |
131.8207 | |
132.9211 | |
136.2912 | |
131.8536 | |
133.4162 | |
137.4701 | |
138.5696 | |
139.7359 | |
145.5756 | |
144.9742 | |
154.3230 | |
157.4094 | |
144.9851 | |
175.2943 | |
174.4026 | |
177.8800 | |
190.0716 | |
196.0257 | |
189.0986 | |
190.1224 | |
195.1908 | |
203.0617 | |
205.5870 | |
210.6070 | |
212.5347 | |
214.2565 | |
213.3256 | |
211.8511 | |
211.7101 | |
210.8839 | |
211.6606 | |
212.3780 | |
209.3837 | |
205.3339 | |
205.3124 | |
203.5207 | |
203.4548 | |
207.0348 | |
208.1079 | |
205.0990 | |
199.6406 | |
203.9508 | |
197.9579 | |
199.5602 | |
194.5499 | |
205.4607 | |
204.9568 | |
212.2214 | |
211.0590 | |
208.2602 | |
211.0079 | |
211.9972 | |
206.9758 | |
211.6370 | |
215.0338 | |
222.7851 | |
226.1339 | |
228.4554 | |
228.5105 | |
228.0709 | |
223.4613 | |
225.5676 | |
226.6184 | |
237.8690 | |
236.3032 | |
231.4015 | |
239.8259 | |
239.0257 | |
236.5574 | |
232.5255 | |
229.4464 | |
230.3399 | |
233.6096 | |
233.8563 | |
228.1101 | |
238.3234 | |
240.0961 | |
239.9191 | |
249.6256 | |
248.1707 | |
248.5985 | |
246.6768 | |
246.9647 | |
244.9759 | |
239.7261 | |
242.4428 | |
241.3276 | |
239.3102 | |
238.1820 | |
239.3320 | |
238.7807 | |
237.2724 | |
238.2733 | |
233.9346 | |
232.8719 | |
232.2962 | |
228.6498 | |
226.7643 | |
222.2488 | |
236.8123 | |
232.7910 | |
237.2682 | |
235.7934 | |
238.7347 | |
240.4239 | |
236.6243 | |
229.7397 | |
233.3434 | |
232.5683 | |
229.9928 | |
228.6261 | |
228.4128 | |
224.7896 | |
223.9872 | |
224.5990 | |
224.5131 | |
223.3090 | |
223.3504 | |
221.7055 | |
222.2815 | |
221.6804 | |
221.4776 | |
221.5779 | |
219.0106 | |
221.4247 | |
221.9882 | |
219.5099 | |
220.1774 | |
219.3801 | |
213.6345 | |
216.0089 | |
213.1160 | |
209.9028 | |
211.5387 | |
211.8584 | |
212.6235 | |
210.7387 | |
210.1204 | |
209.0708 | |
210.5663 | |
207.3634 | |
207.3281 | |
206.7932 | |
205.0664 | |
208.3456 | |
206.4745 | |
204.6624 | |
203.7490 | |
203.8192 | |
205.8729 | |
205.6049 | |
202.1314 | |
206.0424 | |
205.1525 | |
207.9929 | |
207.7724 | |
204.3618 | |
203.0176 | |
201.9392 | |
203.0023 | |
201.9534 | |
204.6620 | |
212.6947 | |
210.2187 | |
205.2013 | |
204.3491 | |
206.4495 | |
205.3472 | |
206.0608 | |
204.1674 | |
201.5576 | |
200.3201 | |
200.2760 | |
199.3811 | |
201.0077 | |
200.4762 | |
201.5457 | |
198.8962 | |
197.5696 | |
198.0323 | |
199.9046 | |
198.1542 | |
194.5225 | |
195.9337 | |
196.0412 | |
196.4331 | |
199.7622 | |
199.3198 | |
197.4443 | |
194.7699 | |
196.7378 | |
197.0853 | |
196.8485 | |
198.7810 | |
199.5599 | |
202.0586 | |
204.5295 | |
203.7030 | |
202.7987 | |
199.7960 | |
199.8051 | |
200.7048 | |
201.1986 | |
200.5582 | |
199.9983 | |
198.4327 | |
194.8990 | |
195.1807 | |
192.9934 | |
190.0399 | |
195.7091 | |
195.9553 | |
199.4739 | |
202.6568 | |
201.2682 | |
199.4523 | |
194.5209 | |
191.6577 | |
194.8869 | |
195.8592 | |
194.9287 | |
196.3566 | |
196.9224 | |
196.2230 | |
198.0638 | |
201.0108 | |
196.1164 | |
197.9970 | |
196.0921 | |
196.9684 | |
198.7196 | |
203.6541 | |
203.6345 | |
202.8749 | |
202.1291 | |
202.3985 | |
201.5464 | |
199.5329 | |
197.4986 | |
198.7682 | |
201.4271 | |
201.7797 | |
200.6678 | |
201.7309 | |
201.7210 | |
201.7824 | |
195.2403 | |
194.1784 | |
195.6358 | |
193.8962 | |
190.7828 |