Історія денної ставки GBX /ALL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Пенс Стерлінг = 1.9576 албанський лек
мінімум на
1 Пенс Стерлінг = 1.0975 албанський лек
Date | GBX/ALL |
---|---|
1.1814 | |
1.1797 | |
1.1857 | |
1.1789 | |
1.1743 | |
1.1678 | |
1.1725 | |
1.1757 | |
1.1728 | |
1.1821 | |
1.1931 | |
1.1934 | |
1.2015 | |
1.2110 | |
1.2197 | |
1.2156 | |
1.2142 | |
1.2137 | |
1.2142 | |
1.2175 | |
1.2167 | |
1.2109 | |
1.2055 | |
1.2117 | |
1.1959 | |
1.2000 | |
1.2008 | |
1.1900 | |
1.1799 | |
1.1817 | |
1.1877 | |
1.1991 | |
1.2107 | |
1.2080 | |
1.2209 | |
1.2204 | |
1.2253 | |
1.2237 | |
1.2148 | |
1.2397 | |
1.2475 | |
1.2638 | |
1.2827 | |
1.2382 | |
1.2056 | |
1.2059 | |
1.1975 | |
1.1662 | |
1.1900 | |
1.2156 | |
1.2329 | |
1.2476 | |
1.2570 | |
1.2394 | |
1.2576 | |
1.2704 | |
1.2775 | |
1.2799 | |
1.2689 | |
1.2589 | |
1.2650 | |
1.2663 | |
1.2919 | |
1.3029 | |
1.3107 | |
1.2972 | |
1.3170 | |
1.2955 | |
1.3217 | |
1.3224 | |
1.3109 | |
1.3451 | |
1.2911 | |
1.2978 | |
1.3152 | |
1.3400 | |
1.3439 | |
1.3436 | |
1.3514 | |
1.3389 | |
1.3430 | |
1.3645 | |
1.3474 | |
1.3607 | |
1.3339 | |
1.3416 | |
1.2883 | |
1.3345 | |
1.3530 | |
1.3613 | |
1.3867 | |
1.3785 | |
1.3863 | |
1.3855 | |
1.3967 | |
1.3712 | |
1.3842 | |
1.3809 | |
1.3753 | |
1.3837 | |
1.4034 | |
1.3963 | |
1.4023 | |
1.4185 | |
1.4231 | |
1.4198 | |
1.4115 | |
1.4363 | |
1.4119 | |
1.4588 | |
1.4652 | |
1.5171 | |
1.4519 | |
1.4502 | |
1.4483 | |
1.4335 | |
1.4593 | |
1.4474 | |
1.4665 | |
1.4617 | |
1.4262 | |
1.4305 | |
1.4150 | |
1.4231 | |
1.4219 | |
1.4284 | |
1.4431 | |
1.4245 | |
1.4358 | |
1.4530 | |
1.4485 | |
1.4405 | |
1.4287 | |
1.4190 | |
1.4232 | |
1.4200 | |
1.4316 | |
1.4184 | |
1.4173 | |
1.4225 | |
1.4293 | |
1.4295 | |
1.4201 | |
1.4276 | |
1.4263 | |
1.4330 | |
1.4191 | |
1.4327 | |
1.4333 | |
1.4326 | |
1.4360 | |
1.4296 | |
1.4233 | |
1.4283 | |
1.4227 | |
1.4249 | |
1.4176 | |
1.4235 | |
1.4223 | |
1.4540 | |
1.4461 | |
1.4368 | |
1.4375 | |
1.4308 | |
1.4317 | |
1.4076 | |
1.4057 | |
1.4000 | |
1.3907 | |
1.3912 | |
1.3706 | |
1.3721 | |
1.3604 | |
1.3501 | |
1.3403 | |
1.3553 | |
1.3797 | |
1.3858 | |
1.3828 | |
1.3684 | |
1.3722 | |
1.3681 | |
1.3689 | |
1.3634 | |
1.3652 | |
1.3723 | |
1.3521 | |
1.3464 | |
1.3931 | |
1.3851 | |
1.3672 | |
1.3695 | |
1.3700 | |
1.3726 | |
1.3622 | |
1.3658 | |
1.3810 | |
1.3781 | |
1.3562 | |
1.3779 | |
1.3924 | |
1.3930 | |
1.3846 | |
1.3840 | |
1.3902 | |
1.4143 | |
1.3985 | |
1.4145 | |
1.4286 | |
1.4548 | |
1.4323 | |
1.4648 | |
1.3125 | |
1.3495 | |
1.4042 | |
1.4170 | |
1.4603 | |
1.4706 | |
1.4354 | |
1.4396 | |
1.4509 | |
1.4368 | |
1.4216 | |
1.4341 | |
1.4292 | |
1.4273 | |
1.4663 | |
1.4619 | |
1.4439 | |
1.4341 | |
1.4375 | |
1.4299 | |
1.4221 | |
1.4291 | |
1.4346 | |
1.4010 | |
1.3743 | |
1.3787 | |
1.3741 | |
1.3686 | |
1.3645 | |
1.3461 | |
1.3325 | |
1.3200 | |
1.3082 | |
1.3249 | |
1.3504 | |
1.3571 | |
1.3580 | |
1.3616 | |
1.3601 | |
1.3622 | |
1.3645 | |
1.3702 | |
1.3816 | |
1.3893 | |
1.4016 | |
1.4294 | |
1.4354 | |
1.4336 | |
1.4358 | |
1.4380 | |
1.4518 | |
1.4596 | |
1.4574 | |
1.4608 | |
1.4454 | |
1.4540 | |
1.4386 | |
1.4157 | |
1.4145 | |
1.4226 | |
1.4357 | |
1.4101 | |
1.4080 | |
1.3788 | |
1.3748 | |
1.3639 | |
1.3745 | |
1.3671 | |
1.3959 | |
1.4079 | |
1.3988 | |
1.4164 | |
1.4286 | |
1.4034 | |
1.4136 | |
1.4265 | |
1.4237 | |
1.4181 | |
1.4100 | |
1.4242 | |
1.4170 | |
1.4122 | |
1.3975 | |
1.4017 | |
1.4066 | |
1.4093 | |
1.4153 | |
1.4081 | |
1.4299 | |
1.4267 | |
1.4267 | |
1.4296 | |
1.4407 | |
1.4478 | |
1.4228 | |
1.4438 | |
1.4497 | |
1.4367 | |
1.4465 | |
1.4612 | |
1.4691 | |
1.4942 | |
1.4770 | |
1.4903 | |
1.5030 | |
1.4880 | |
1.4865 | |
1.5054 | |
1.4945 | |
1.5053 | |
1.4959 | |
1.5170 | |
1.5205 | |
1.5067 | |
1.5082 | |
1.4990 | |
1.5018 | |
1.5112 | |
1.5132 | |
1.5209 | |
1.4937 | |
1.5050 | |
1.4987 | |
1.4984 | |
1.5086 | |
1.4936 | |
1.5160 | |
1.5191 | |
1.5160 | |
1.4697 | |
1.4507 | |
1.4337 | |
1.4507 | |
1.4564 | |
1.4650 | |
1.4949 | |
1.4847 | |
1.5091 | |
1.4971 | |
1.5116 | |
1.5038 | |
1.5217 | |
1.5099 | |
1.5370 | |
1.5373 | |
1.5578 | |
1.5472 | |
1.5630 | |
1.5640 | |
1.5587 | |
1.5620 | |
1.5552 | |
1.5551 | |
1.5295 | |
1.5238 | |
1.5178 | |
1.5288 | |
1.5480 | |
1.5436 | |
1.5640 | |
1.5537 | |
1.5712 | |
1.5515 | |
1.5333 | |
1.5352 | |
1.5416 | |
1.5427 | |
1.5727 | |
1.5836 | |
1.5799 | |
1.5544 | |
1.5457 | |
1.5824 | |
1.4986 | |
1.4845 | |
1.4960 | |
1.4869 | |
1.4933 | |
1.5402 | |
1.5367 | |
1.5732 | |
1.5906 | |
1.5920 | |
1.5698 | |
1.5393 | |
1.5380 | |
1.5675 | |
1.5702 | |
1.5904 | |
1.6345 | |
1.5892 | |
1.6210 | |
1.7721 | |
1.7533 | |
1.7796 | |
1.8029 | |
1.7875 | |
1.7486 | |
1.7453 | |
1.7663 | |
1.7542 | |
1.7365 | |
1.7290 | |
1.7288 | |
1.7415 | |
1.7680 | |
1.7713 | |
1.7706 | |
1.7483 | |
1.7691 | |
1.7782 | |
1.8112 | |
1.8065 | |
1.8137 | |
1.8209 | |
1.8389 | |
1.8567 | |
1.8586 | |
1.8862 | |
1.9008 | |
1.9013 | |
1.9557 | |
1.9504 | |
1.9415 |