Історія денної ставки GBX /CAD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Пенс Стерлінг = 0.020810 канадський долар
мінімум на
1 Пенс Стерлінг = 0.014665 канадський долар
Date | GBX/CAD |
---|---|
0.017287 | |
0.017381 | |
0.017445 | |
0.017372 | |
0.017305 | |
0.017126 | |
0.017161 | |
0.017116 | |
0.016922 | |
0.017175 | |
0.017208 | |
0.017003 | |
0.017174 | |
0.017222 | |
0.017326 | |
0.017225 | |
0.017138 | |
0.017023 | |
0.016974 | |
0.017020 | |
0.017002 | |
0.017118 | |
0.017105 | |
0.016961 | |
0.016887 | |
0.016872 | |
0.016965 | |
0.017110 | |
0.017121 | |
0.017205 | |
0.017144 | |
0.016956 | |
0.016985 | |
0.016783 | |
0.016755 | |
0.016571 | |
0.016609 | |
0.016546 | |
0.016399 | |
0.016772 | |
0.017031 | |
0.017157 | |
0.017176 | |
0.017244 | |
0.017060 | |
0.017048 | |
0.016935 | |
0.016860 | |
0.017276 | |
0.017049 | |
0.016827 | |
0.016704 | |
0.016836 | |
0.016805 | |
0.016697 | |
0.016770 | |
0.016795 | |
0.016839 | |
0.016812 | |
0.016879 | |
0.016932 | |
0.016531 | |
0.016634 | |
0.016407 | |
0.016353 | |
0.016145 | |
0.016148 | |
0.016130 | |
0.016495 | |
0.016518 | |
0.016336 | |
0.016321 | |
0.016372 | |
0.016388 | |
0.016651 | |
0.016702 | |
0.016544 | |
0.016128 | |
0.015877 | |
0.015681 | |
0.015480 | |
0.015660 | |
0.015537 | |
0.015639 | |
0.015286 | |
0.015369 | |
0.014665 | |
0.015167 | |
0.015128 | |
0.015124 | |
0.015375 | |
0.015307 | |
0.015557 | |
0.015563 | |
0.015772 | |
0.015470 | |
0.015581 | |
0.015462 | |
0.015515 | |
0.015810 | |
0.016020 | |
0.015666 | |
0.015743 | |
0.016014 | |
0.016123 | |
0.015790 | |
0.016068 | |
0.016124 | |
0.016142 | |
0.016513 | |
0.016675 | |
0.016811 | |
0.016990 | |
0.017306 | |
0.017188 | |
0.017108 | |
0.017158 | |
0.017058 | |
0.017120 | |
0.017225 | |
0.017122 | |
0.017210 | |
0.017085 | |
0.016999 | |
0.016942 | |
0.017022 | |
0.017014 | |
0.016707 | |
0.016832 | |
0.016956 | |
0.017059 | |
0.016998 | |
0.016990 | |
0.017084 | |
0.017296 | |
0.017558 | |
0.017537 | |
0.017332 | |
0.017307 | |
0.017343 | |
0.017435 | |
0.017423 | |
0.017362 | |
0.017316 | |
0.017512 | |
0.017274 | |
0.016992 | |
0.017186 | |
0.017198 | |
0.017148 | |
0.017142 | |
0.017083 | |
0.017026 | |
0.017025 | |
0.017012 | |
0.017077 | |
0.017226 | |
0.017443 | |
0.017301 | |
0.017390 | |
0.017392 | |
0.017378 | |
0.017492 | |
0.017615 | |
0.017724 | |
0.017451 | |
0.017470 | |
0.017591 | |
0.017427 | |
0.017326 | |
0.017224 | |
0.017412 | |
0.017316 | |
0.017149 | |
0.016805 | |
0.016946 | |
0.017288 | |
0.017395 | |
0.017311 | |
0.017046 | |
0.017048 | |
0.017228 | |
0.017117 | |
0.016988 | |
0.017200 | |
0.017249 | |
0.017074 | |
0.016959 | |
0.017366 | |
0.017347 | |
0.017261 | |
0.017334 | |
0.017355 | |
0.017485 | |
0.017188 | |
0.017060 | |
0.017183 | |
0.016977 | |
0.016767 | |
0.016822 | |
0.017061 | |
0.016928 | |
0.016831 | |
0.017019 | |
0.017032 | |
0.017246 | |
0.017414 | |
0.017428 | |
0.017593 | |
0.017400 | |
0.017385 | |
0.017596 | |
0.016666 | |
0.017283 | |
0.017812 | |
0.017070 | |
0.017197 | |
0.017243 | |
0.017147 | |
0.017354 | |
0.017245 | |
0.016991 | |
0.016943 | |
0.017053 | |
0.017159 | |
0.017096 | |
0.017586 | |
0.017417 | |
0.017275 | |
0.017130 | |
0.017121 | |
0.016971 | |
0.016947 | |
0.016771 | |
0.016954 | |
0.016590 | |
0.016375 | |
0.016306 | |
0.016499 | |
0.016445 | |
0.016320 | |
0.016133 | |
0.016202 | |
0.016130 | |
0.016029 | |
0.016163 | |
0.016253 | |
0.016354 | |
0.016358 | |
0.016411 | |
0.016507 | |
0.016804 | |
0.016875 | |
0.016839 | |
0.017093 | |
0.017068 | |
0.017109 | |
0.017538 | |
0.017518 | |
0.017439 | |
0.017376 | |
0.017519 | |
0.017392 | |
0.017402 | |
0.017649 | |
0.017673 | |
0.017464 | |
0.017555 | |
0.017270 | |
0.017044 | |
0.017136 | |
0.017120 | |
0.017453 | |
0.017148 | |
0.017106 | |
0.017008 | |
0.017380 | |
0.017227 | |
0.016971 | |
0.016859 | |
0.016826 | |
0.016995 | |
0.016917 | |
0.016983 | |
0.017104 | |
0.016835 | |
0.017020 | |
0.017124 | |
0.016874 | |
0.016667 | |
0.016973 | |
0.017119 | |
0.017055 | |
0.016977 | |
0.016766 | |
0.016734 | |
0.016740 | |
0.016841 | |
0.017113 | |
0.017280 | |
0.017430 | |
0.017429 | |
0.017364 | |
0.017629 | |
0.017534 | |
0.017316 | |
0.017246 | |
0.017261 | |
0.017166 | |
0.017316 | |
0.017471 | |
0.017617 | |
0.017881 | |
0.017990 | |
0.017942 | |
0.018104 | |
0.018331 | |
0.018419 | |
0.017847 | |
0.017814 | |
0.017584 | |
0.017479 | |
0.017504 | |
0.017352 | |
0.017337 | |
0.017133 | |
0.016808 | |
0.017009 | |
0.017048 | |
0.017183 | |
0.017162 | |
0.017125 | |
0.016964 | |
0.016911 | |
0.016688 | |
0.016671 | |
0.016651 | |
0.016451 | |
0.016644 | |
0.016656 | |
0.016651 | |
0.015950 | |
0.016021 | |
0.016196 | |
0.016266 | |
0.016478 | |
0.016551 | |
0.016546 | |
0.016287 | |
0.016606 | |
0.016617 | |
0.016837 | |
0.016884 | |
0.016850 | |
0.016856 | |
0.017407 | |
0.017215 | |
0.017530 | |
0.017640 | |
0.017732 | |
0.017665 | |
0.017367 | |
0.016727 | |
0.016556 | |
0.016746 | |
0.016803 | |
0.016489 | |
0.016422 | |
0.016414 | |
0.016370 | |
0.016209 | |
0.016318 | |
0.016372 | |
0.016527 | |
0.016526 | |
0.015954 | |
0.016189 | |
0.016411 | |
0.016576 | |
0.016608 | |
0.016653 | |
0.016983 | |
0.016668 | |
0.016610 | |
0.016919 | |
0.016578 | |
0.016366 | |
0.016311 | |
0.015978 | |
0.016303 | |
0.016864 | |
0.017077 | |
0.017246 | |
0.017316 | |
0.017072 | |
0.017055 | |
0.016954 | |
0.016704 | |
0.017194 | |
0.017300 | |
0.017372 | |
0.017179 | |
0.016991 | |
0.017148 | |
0.018740 | |
0.018361 | |
0.018865 | |
0.019072 | |
0.019111 | |
0.018596 | |
0.018688 | |
0.018332 | |
0.018268 | |
0.018275 | |
0.018368 | |
0.018583 | |
0.018748 | |
0.018800 | |
0.019008 | |
0.018935 | |
0.018877 | |
0.019709 | |
0.020183 | |
0.020027 | |
0.020063 | |
0.020254 | |
0.020808 | |
0.020689 | |
0.020537 | |
0.020673 | |
0.020809 | |
0.020764 | |
0.020183 | |
0.020097 | |
0.020343 | |
0.020253 |