Історія денної ставки GIP /COP з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 5 990.7692 колумбійський песо
мінімум на
1 гібралтарський фунт = 2 738.5555 колумбійський песо
Date | GIP/COP |
---|---|
4 928.8346 | |
4 949.0444 | |
4 871.6847 | |
4 870.5431 | |
4 906.6320 | |
4 895.2052 | |
4 826.0586 | |
4 818.4749 | |
4 753.9908 | |
4 868.3174 | |
4 916.4130 | |
4 954.0302 | |
5 009.4988 | |
5 003.0453 | |
5 028.1087 | |
4 920.6939 | |
4 950.4624 | |
4 939.9757 | |
4 970.1056 | |
4 975.1856 | |
4 988.9399 | |
4 951.1899 | |
4 948.3530 | |
5 016.2575 | |
4 982.4854 | |
5 003.8889 | |
5 024.0781 | |
5 102.1034 | |
5 108.2380 | |
4 941.5370 | |
4 925.6246 | |
4 973.7392 | |
5 157.0207 | |
5 168.2245 | |
5 262.2821 | |
4 957.8297 | |
4 888.7223 | |
4 855.3967 | |
5 014.8267 | |
5 135.2069 | |
5 191.9179 | |
5 255.7987 | |
5 045.2399 | |
5 145.6619 | |
5 042.7131 | |
5 099.9094 | |
5 302.5002 | |
5 321.9709 | |
5 289.0768 | |
5 311.8657 | |
5 330.3727 | |
5 235.8776 | |
5 400.0077 | |
5 482.5965 | |
5 653.2740 | |
5 712.1515 | |
5 737.0358 | |
5 814.8890 | |
5 624.2334 | |
5 490.2985 | |
5 703.2644 | |
5 729.3290 | |
5 811.6939 | |
5 906.0487 | |
5 801.4421 | |
5 668.8733 | |
5 645.5558 | |
5 693.1314 | |
5 722.8211 | |
5 909.7792 | |
5 852.8310 | |
5 736.0533 | |
5 817.8834 | |
5 914.3688 | |
5 857.8383 | |
5 892.6116 | |
5 894.1950 | |
5 628.5516 | |
5 840.4291 | |
5 573.2078 | |
5 525.9603 | |
5 281.6196 | |
5 108.6692 | |
5 198.2276 | |
4 788.5994 | |
5 057.9134 | |
5 092.3188 | |
5 179.8319 | |
5 145.5134 | |
5 186.7961 | |
5 039.4505 | |
5 247.5793 | |
5 249.5542 | |
5 388.1299 | |
5 214.1392 | |
5 295.3537 | |
5 103.1012 | |
5 081.2803 | |
4 789.5766 | |
4 814.3312 | |
4 744.7760 | |
4 975.1437 | |
4 988.5670 | |
5 065.2546 | |
4 996.5377 | |
4 954.5807 | |
4 915.6278 | |
5 035.4846 | |
4 968.5287 | |
5 019.7674 | |
5 245.3215 | |
5 364.3041 | |
5 318.8329 | |
5 351.7816 | |
5 288.3396 | |
5 326.8400 | |
5 470.9387 | |
5 498.8769 | |
5 513.4508 | |
5 357.6433 | |
5 246.2739 | |
5 148.2831 | |
5 264.1712 | |
5 334.5037 | |
5 259.8599 | |
5 245.2698 | |
5 247.3280 | |
5 121.6078 | |
5 192.8022 | |
5 159.5509 | |
5 125.2420 | |
5 158.4624 | |
5 259.0240 | |
5 222.6653 | |
5 291.3169 | |
5 253.9030 | |
5 267.6870 | |
5 305.1502 | |
5 318.3679 | |
5 501.1697 | |
5 394.7721 | |
5 371.0755 | |
5 210.1799 | |
5 311.2170 | |
5 190.5553 | |
5 202.0560 | |
5 240.0318 | |
5 155.8230 | |
5 099.3163 | |
5 256.8435 | |
5 304.0426 | |
5 217.6235 | |
5 309.6156 | |
5 217.5703 | |
5 046.9654 | |
5 040.3681 | |
5 032.0264 | |
5 059.8209 | |
5 083.2403 | |
4 931.1573 | |
4 968.4937 | |
5 031.6537 | |
5 077.9929 | |
5 013.2592 | |
4 865.5549 | |
4 878.2043 | |
4 885.8786 | |
4 829.6066 | |
4 697.7640 | |
4 693.3129 | |
4 659.4187 | |
4 723.4265 | |
4 571.4867 | |
4 583.9051 | |
4 630.1396 | |
4 830.0707 | |
4 866.6967 | |
4 806.6909 | |
4 928.3592 | |
4 999.0732 | |
4 937.0484 | |
4 981.6211 | |
4 994.0001 | |
5 015.1209 | |
4 996.4394 | |
4 798.7790 | |
4 763.5462 | |
4 888.9208 | |
4 997.8505 | |
5 030.7878 | |
4 956.5017 | |
4 898.2969 | |
4 867.6886 | |
4 743.8997 | |
4 620.9714 | |
4 525.1835 | |
4 554.5403 | |
4 634.1087 | |
4 658.1044 | |
4 737.4580 | |
4 536.8477 | |
4 649.2360 | |
4 605.3730 | |
4 729.7164 | |
4 804.9133 | |
4 938.6390 | |
5 034.8797 | |
4 897.2585 | |
4 851.9437 | |
4 927.7828 | |
4 996.1195 | |
4 742.9956 | |
4 955.2018 | |
4 702.3602 | |
4 491.7228 | |
4 358.5684 | |
4 411.2346 | |
4 427.9230 | |
4 445.0540 | |
4 396.5807 | |
4 328.9976 | |
4 244.1730 | |
4 289.1870 | |
4 322.7065 | |
4 309.0511 | |
4 495.4933 | |
4 505.4130 | |
4 523.7311 | |
4 420.3284 | |
4 432.2537 | |
4 288.6930 | |
4 295.4856 | |
4 365.4375 | |
4 448.9499 | |
4 326.0137 | |
4 221.9345 | |
4 260.4897 | |
4 245.9834 | |
4 193.3761 | |
4 133.5861 | |
4 154.3451 | |
4 192.7742 | |
4 176.1547 | |
4 094.4025 | |
4 087.9771 | |
3 950.6353 | |
3 974.2504 | |
4 001.9164 | |
4 019.9236 | |
4 080.5129 | |
4 078.2473 | |
4 103.5374 | |
4 144.8081 | |
4 256.1421 | |
4 258.7735 | |
4 222.5690 | |
4 244.6311 | |
4 239.3849 | |
4 163.3203 | |
4 098.2522 | |
4 090.9618 | |
4 075.7334 | |
4 175.9626 | |
4 135.2204 | |
4 146.0898 | |
4 197.8219 | |
4 078.4281 | |
4 080.3371 | |
4 056.9510 | |
4 020.9836 | |
4 033.4133 | |
4 139.9460 | |
4 026.4129 | |
4 040.1787 | |
4 068.5555 | |
4 123.4168 | |
4 188.0262 | |
4 031.0570 | |
3 971.6481 | |
4 108.2205 | |
4 148.9869 | |
4 060.5883 | |
4 101.1708 | |
4 143.8156 | |
4 078.9887 | |
4 004.5371 | |
4 076.8038 | |
3 962.8548 | |
3 874.8800 | |
3 937.3689 | |
3 970.7718 | |
3 979.1114 | |
3 927.5743 | |
3 790.1654 | |
3 856.4438 | |
3 750.0728 | |
3 737.8511 | |
3 783.6009 | |
3 768.3219 | |
3 786.6908 | |
3 814.4839 | |
3 852.2965 | |
3 849.4473 | |
3 843.6932 | |
3 876.5951 | |
3 860.5159 | |
3 859.6505 | |
3 893.9978 | |
3 820.9195 | |
3 823.0147 | |
3 879.9179 | |
3 819.1795 | |
3 912.1508 | |
3 981.9983 | |
3 957.5697 | |
4 011.4751 | |
4 011.2211 | |
3 980.3982 | |
4 015.0472 | |
3 934.2998 | |
3 942.3592 | |
4 015.1542 | |
4 042.6002 | |
3 991.6890 | |
3 939.9129 | |
3 941.4061 | |
3 948.9771 | |
4 022.8318 | |
3 960.1009 | |
3 983.6144 | |
4 022.3020 | |
4 022.8260 | |
3 978.7994 | |
3 954.0097 | |
3 949.7179 | |
4 003.2698 | |
3 990.1992 | |
3 895.7297 | |
3 889.5674 | |
3 882.8745 | |
3 914.5699 | |
3 943.6429 | |
3 931.0736 | |
3 849.3357 | |
3 793.4032 | |
3 809.7728 | |
3 852.3622 | |
3 848.2544 | |
3 888.8465 | |
3 940.0737 | |
3 945.6696 | |
3 955.9217 | |
3 945.4854 | |
3 944.5364 | |
3 843.9264 | |
3 789.2274 | |
3 714.3387 | |
3 742.7073 | |
3 730.8798 | |
3 775.6856 | |
3 734.2236 | |
3 855.0697 | |
3 814.1617 | |
3 692.5891 | |
3 600.6886 | |
3 573.8443 | |
3 598.1399 | |
3 689.1964 | |
3 615.5877 | |
3 657.7952 | |
3 652.1415 | |
3 610.7185 | |
3 611.8029 | |
3 606.3756 | |
3 572.4971 | |
3 677.2220 | |
3 688.2814 | |
3 553.1090 | |
3 580.3423 | |
3 707.3562 | |
3 702.7164 | |
3 745.5667 | |
3 812.3726 | |
3 887.2427 | |
3 918.2706 | |
3 950.4786 | |
3 921.1142 | |
3 805.9919 | |
3 691.7227 | |
3 604.5439 | |
3 578.9104 | |
3 637.7929 | |
3 790.4449 | |
3 806.9805 | |
3 835.5191 | |
3 936.8584 | |
3 927.8171 | |
3 849.7761 | |
3 796.5107 | |
3 797.8092 | |
3 931.8107 | |
4 096.5194 | |
3 971.7574 | |
3 885.7560 | |
3 818.0281 | |
3 889.3873 | |
3 926.5458 | |
4 182.1952 | |
4 090.9365 | |
4 317.3076 | |
4 455.9813 | |
4 421.3795 | |
4 267.9296 | |
4 276.2237 | |
4 189.7477 | |
4 243.1227 | |
4 275.9265 | |
4 413.3003 | |
4 334.0557 | |
4 373.1820 | |
4 473.7673 | |
4 578.8911 | |
4 495.2036 | |
4 673.3826 | |
4 792.2527 | |
4 960.1527 | |
4 831.8212 | |
4 703.1712 | |
4 743.6289 | |
4 704.1555 | |
4 766.6215 | |
4 690.8579 | |
4 788.2097 | |
4 978.2246 | |
4 985.0228 | |
4 801.9945 | |
4 657.2116 | |
4 701.4272 | |
4 655.2625 | |
4 396.0595 | |
4 463.4026 | |
4 489.0270 | |
4 496.5630 | |
4 393.2088 | |
4 529.5564 | |
4 709.0025 | |
4 654.5955 | |
4 681.7027 | |
4 789.0417 | |
4 743.1738 | |
5 009.8689 | |
4 669.6933 | |
4 548.8848 | |
4 528.9949 | |
4 445.3908 | |
4 286.6301 | |
4 156.8746 | |
4 150.2830 | |
4 070.1275 | |
4 022.5085 | |
3 953.3944 | |
4 008.3856 | |
3 874.5722 | |
3 856.8616 | |
3 807.7988 | |
3 704.4043 | |
3 631.7121 | |
3 700.5565 | |
3 709.2097 | |
3 728.9855 | |
3 791.0386 | |
3 804.0822 | |
3 867.0404 | |
3 949.5696 | |
3 923.3405 | |
3 874.3653 | |
3 837.5568 | |
3 667.7295 | |
3 607.4018 | |
3 625.9401 | |
3 602.1099 | |
3 570.7526 | |
3 656.9451 | |
3 685.4166 | |
3 693.3035 | |
3 615.4224 | |
3 786.4522 | |
3 632.0931 | |
3 514.2541 | |
3 384.0605 | |
3 362.9316 | |
3 323.3560 | |
3 292.2346 | |
3 325.7266 | |
3 337.1180 | |
3 294.8166 | |
3 259.6186 | |
3 293.1208 | |
3 256.8770 | |
3 218.2560 | |
3 121.0328 | |
3 170.1741 | |
3 202.1373 | |
3 155.0637 | |
3 164.0196 | |
3 169.4025 | |
3 140.3777 | |
3 177.7769 | |
3 175.9887 | |
3 170.3180 | |
3 214.7154 | |
3 207.9313 | |
3 199.3075 | |
3 166.4596 | |
3 180.4003 | |
3 216.6496 | |
3 233.6826 | |
3 221.7393 | |
3 246.1648 | |
3 261.7059 | |
3 229.3829 | |
3 217.8133 | |
3 222.4924 | |
3 282.1219 | |
3 289.0853 | |
3 392.6892 | |
3 395.3372 | |
3 417.2167 | |
3 403.2340 | |
3 373.5786 | |
3 364.0737 | |
3 322.9854 | |
3 324.4902 | |
3 232.6819 | |
3 157.2631 | |
3 181.1211 | |
3 177.0630 | |
3 153.3109 | |
3 151.1080 | |
3 176.5726 | |
3 162.8136 | |
3 114.6649 | |
3 091.0984 | |
3 080.8356 | |
3 032.3588 | |
3 042.6255 | |
3 041.3800 | |
3 007.2967 | |
3 035.3955 | |
3 078.2057 | |
3 035.0176 | |
3 065.2020 | |
3 053.9400 | |
3 015.7737 | |
2 989.9829 | |
2 997.5003 | |
2 895.8179 | |
2 894.8315 | |
2 899.6053 | |
2 886.1549 | |
2 865.7500 | |
2 878.4446 | |
2 929.3005 | |
2 994.2489 | |
2 960.8825 | |
2 946.2640 | |
2 913.5404 | |
2 841.0725 | |
2 809.5146 | |
2 809.8284 | |
2 852.0844 | |
2 836.7115 | |
2 814.5207 | |
2 802.4781 | |
2 774.0960 | |
2 914.5814 | |
2 928.0024 | |
2 886.4575 | |
2 877.5025 | |
2 896.7618 | |
2 899.3067 | |
2 810.2353 | |
2 825.9830 | |
2 829.7163 | |
2 816.4239 | |
2 814.5839 | |
2 823.0557 | |
2 836.1550 | |
2 847.1532 | |
2 853.7326 | |
2 889.9462 | |
2 880.5659 | |
2 909.1867 | |
2 917.5522 | |
2 905.7409 | |
2 892.3585 | |
2 919.6085 | |
2 924.8010 | |
2 881.3298 | |
2 882.2878 | |
2 874.6543 | |
2 889.4686 | |
2 894.7909 | |
2 893.4515 | |
2 888.8427 | |
2 905.5784 | |
2 888.4140 | |
2 883.9100 | |
2 837.9530 | |
2 816.9019 | |
2 838.1106 | |
2 806.6645 | |
2 802.8777 | |
2 786.3959 | |
2 810.0487 | |
2 791.8943 | |
2 796.6955 | |
2 752.1953 | |
2 806.1378 | |
2 893.2127 | |
2 883.7588 | |
2 851.5385 | |
2 842.7975 | |
2 859.8926 | |
2 849.3754 | |
2 817.4057 | |
2 823.5109 | |
2 809.0339 | |
2 804.4371 | |
2 796.5145 | |
2 761.1369 | |
2 812.4045 | |
2 843.8922 | |
2 809.2402 | |
2 804.7442 | |
2 824.3562 | |
2 842.8177 | |
2 832.3103 | |
2 815.7061 | |
2 901.0835 | |
2 995.0732 | |
3 013.5907 | |
3 006.0969 | |
3 019.7332 | |
3 024.3536 | |
3 042.0430 | |
3 006.6542 | |
3 046.2140 | |
3 063.5596 | |
2 998.9909 | |
3 002.8055 | |
2 974.0580 | |
3 031.1906 | |
3 001.3406 | |
2 956.6893 | |
2 863.0275 | |
2 851.2568 | |
2 877.5253 | |
2 937.6252 | |
2 939.8173 | |
2 898.2458 | |
2 949.5017 | |
2 916.6514 | |
2 868.6801 | |
2 820.5732 | |
2 812.0750 | |
2 833.7101 | |
2 847.6530 | |
2 893.5485 | |
2 897.0658 | |
2 926.5054 | |
3 004.0094 | |
2 928.1674 | |
2 939.5195 | |
2 906.2299 | |
2 953.0964 | |
2 952.1644 | |
2 926.2870 | |
2 969.0934 | |
2 987.1296 | |
2 997.2740 | |
3 036.3660 | |
3 020.8277 | |
3 080.9200 | |
3 095.9219 | |
3 044.5055 | |
3 021.4894 | |
3 022.7737 | |
2 963.6432 | |
2 938.9892 | |
2 976.0091 | |
2 891.9815 | |
2 971.5005 | |
2 955.7155 | |
2 989.3061 | |
3 002.3160 | |
2 968.2674 | |
2 982.3793 | |
3 004.4162 | |
3 002.3085 | |
2 936.8341 | |
2 951.1492 | |
2 871.5768 | |
2 864.2157 | |
2 850.6012 | |
2 848.5496 | |
2 871.0341 | |
2 823.4577 | |
2 776.0642 | |
2 776.9946 | |
2 832.6333 | |
2 831.1332 | |
2 857.5029 | |
2 891.9581 | |
2 907.2662 | |
2 890.8212 | |
2 866.7181 | |
2 823.7691 | |
2 866.0706 | |
2 853.2161 | |
2 839.8816 | |
2 840.7894 | |
2 853.8700 | |
2 855.8863 | |
2 851.1706 | |
2 863.0151 | |
3 037.0893 | |
2 998.1915 | |
3 012.8164 | |
2 960.2072 | |
2 959.3933 | |
2 919.4286 | |
2 899.4368 | |
2 853.5156 | |
2 860.1753 | |
2 892.5549 | |
2 897.6258 | |
2 972.2441 | |
3 040.0252 | |
3 133.4689 | |
3 150.2263 | |
3 164.1617 | |
3 212.0932 | |
3 176.4731 | |
3 278.9702 | |
3 254.3954 | |
3 272.1884 | |
3 252.5785 | |
3 279.5392 | |
3 284.7271 | |
3 277.7072 | |
3 290.8363 | |
3 324.3081 | |
3 265.0010 | |
3 149.2674 | |
3 011.6853 | |
2 932.0101 | |
3 056.4536 | |
3 045.9733 | |
3 164.5235 | |
3 293.4199 | |
3 318.5666 | |
3 288.5848 | |
3 295.1023 | |
3 280.2983 | |
3 339.8999 | |
3 434.3353 | |
3 219.2722 | |
3 330.2407 | |
3 386.4659 | |
3 369.5853 | |
3 560.4633 | |
3 448.9052 | |
3 290.9709 | |
3 302.6824 | |
3 482.3988 | |
3 507.0972 | |
3 449.7789 | |
3 346.0661 | |
3 394.7709 | |
3 374.9713 | |
3 441.0371 | |
3 527.3875 | |
3 596.4950 | |
3 545.2521 | |
3 438.4145 | |
3 430.1008 | |
3 523.5910 | |
3 621.8772 | |
3 737.3210 | |
3 565.2772 | |
3 675.5860 | |
3 445.3693 | |
3 153.7139 | |
3 291.4752 | |
3 318.5115 | |
3 233.1555 | |
3 230.8310 | |
3 219.1571 | |
3 391.7573 | |
3 470.7533 | |
3 472.6134 | |
3 510.3719 | |
3 446.5836 | |
3 607.2171 | |
3 837.3277 | |
3 669.3388 | |
3 917.9453 | |
4 021.1417 | |
3 825.9243 | |
3 837.2064 | |
3 778.6421 | |
3 672.1810 | |
3 636.4916 | |
3 475.4237 | |
3 471.2659 | |
3 496.1798 | |
3 501.7075 | |
3 504.1970 | |
3 518.3823 | |
3 599.6191 | |
3 481.2421 | |
3 429.3873 | |
3 794.7362 | |
3 298.2704 | |
3 321.0139 | |
3 373.4622 | |
3 427.6615 | |
3 517.8527 | |
3 490.5209 | |
3 487.7241 | |
3 461.3879 | |
3 531.3620 | |
3 538.7010 | |
3 559.5600 | |
3 795.9720 | |
3 802.6119 | |
3 784.4934 | |
3 864.1766 | |
3 906.5754 | |
3 655.8046 | |
3 716.3112 | |
3 709.1603 | |
3 735.5259 | |
3 796.5087 | |
3 911.3367 | |
3 843.0592 | |
3 827.2859 | |
3 969.5751 | |
4 047.3127 | |
3 944.5866 | |
4 050.4957 | |
4 122.7430 | |
4 230.3209 | |
4 314.2325 | |
4 203.2513 | |
4 231.1525 | |
4 180.1436 | |
4 121.2531 | |
4 085.3925 | |
4 023.9637 | |
4 082.6009 | |
4 116.2082 | |
4 112.2716 | |
4 249.4714 | |
4 419.2643 | |
4 358.6604 | |
4 281.9326 | |
4 181.0455 | |
4 027.3672 | |
4 002.1851 | |
4 009.3167 | |
3 959.5764 | |
3 964.0445 | |
3 928.1511 | |
3 956.0693 | |
3 890.5206 | |
3 787.3428 | |
3 778.0706 | |
3 747.4878 | |
3 829.0089 | |
3 902.0497 | |
3 979.3757 | |
4 130.5240 | |
4 199.1673 | |
4 238.4085 | |
4 250.3773 | |
4 257.2992 | |
4 337.7671 | |
4 253.0463 | |
4 286.2162 | |
4 250.8079 | |
4 302.5196 | |
4 333.9536 | |
4 320.4851 | |
4 340.6070 | |
4 378.9587 | |
4 408.1159 | |
4 424.8045 | |
4 341.3621 | |
4 320.8555 | |
4 378.8344 | |
4 378.8492 | |
4 398.1484 | |
4 422.0217 | |
4 529.2101 | |
4 438.2210 | |
4 330.4550 | |
4 334.7027 | |
4 360.8527 | |
4 407.7343 | |
4 399.6401 | |
4 388.2789 | |
4 470.0794 | |
4 479.4989 | |
4 598.2721 | |
4 498.0403 | |
4 472.4801 | |
4 553.0828 | |
4 566.5648 | |
4 479.8271 | |
4 485.6869 | |
4 560.0972 | |
4 538.2081 | |
4 613.9082 | |
4 651.8587 | |
4 602.9269 | |
4 752.0077 | |
4 714.4289 | |
4 738.2446 | |
4 656.4153 | |
4 599.4212 | |
4 577.6319 | |
4 647.4179 | |
4 535.4156 | |
4 382.8439 | |
4 305.6432 | |
4 171.5041 | |
4 111.7851 | |
4 116.6285 | |
3 962.9754 | |
3 961.3345 | |
3 961.5293 | |
3 908.7919 | |
3 960.1511 | |
3 909.8478 | |
3 926.4528 | |
3 920.6747 | |
3 958.2102 | |
4 017.0859 | |
4 037.4276 | |
4 015.5329 | |
4 022.8848 | |
3 999.4173 | |
3 955.0227 | |
4 023.6852 | |
4 031.8896 | |
3 955.2786 | |
3 884.7812 | |
3 919.5883 | |
3 963.8321 | |
3 976.7645 | |
4 064.6214 | |
4 040.6136 | |
4 039.5199 | |
4 032.5091 | |
4 015.9675 | |
4 056.4750 | |
4 138.3538 | |
4 205.1609 | |
4 243.8051 | |
4 156.0227 | |
4 162.7825 | |
4 169.5541 | |
4 127.3924 | |
4 086.0182 | |
4 024.3269 | |
4 079.3518 | |
4 065.6588 | |
4 090.1403 | |
4 243.7564 | |
4 231.7675 | |
4 228.7617 | |
4 248.7770 | |
4 248.1998 | |
4 262.2503 | |
4 277.0300 | |
4 386.6109 | |
4 428.4851 | |
4 453.9811 | |
4 502.2601 | |
4 402.2434 | |
4 447.4511 | |
4 483.3423 | |
4 496.2902 | |
4 470.3708 | |
4 447.6687 | |
4 458.9603 | |
4 403.3520 | |
4 405.0819 | |
4 443.8647 | |
4 480.3778 | |
4 474.8251 | |
4 347.8447 | |
4 469.2748 | |
4 508.0755 | |
4 562.5120 | |
4 602.0811 | |
4 660.5848 | |
4 761.5038 | |
4 719.4524 | |
4 657.4304 | |
4 729.5875 | |
4 733.7455 | |
4 718.4335 | |
4 691.8916 | |
4 632.7286 | |
4 608.0138 | |
4 699.0817 | |
4 662.7300 | |
4 541.7316 | |
4 589.4383 | |
4 552.6596 | |
4 598.5439 | |
4 705.4819 | |
4 830.5806 | |
4 695.7494 | |
4 796.5073 | |
4 839.1422 | |
4 942.0666 | |
4 908.1640 | |
4 932.6381 | |
4 939.1024 | |
4 970.1981 | |
4 937.4440 | |
4 968.0127 | |
4 981.8031 | |
4 962.3826 | |
4 802.4842 | |
4 803.2450 | |
4 694.9859 | |
4 693.7770 |