Історія денної ставки GIP /HTG з середа, 7 квітень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 194.7337 гаїтянський гурд
мінімум на
1 гібралтарський фунт = 52.8957 гаїтянський гурд
Date | GIP/HTG |
---|---|
168.6665 | |
166.4558 | |
166.7736 | |
166.4807 | |
163.9027 | |
164.9540 | |
167.6263 | |
166.2701 | |
167.5099 | |
169.1818 | |
169.9807 | |
168.2840 | |
168.3471 | |
166.4178 | |
166.2333 | |
165.1369 | |
167.0881 | |
167.3793 | |
167.2235 | |
167.8115 | |
168.3160 | |
168.0145 | |
167.0702 | |
166.0022 | |
167.1876 | |
167.2723 | |
165.7467 | |
163.0916 | |
163.9541 | |
161.3956 | |
163.4653 | |
164.1296 | |
164.7189 | |
163.9074 | |
164.6061 | |
167.7691 | |
168.6141 | |
171.1112 | |
170.8960 | |
173.4167 | |
173.2573 | |
174.3690 | |
176.5490 | |
176.0581 | |
181.6385 | |
178.1962 | |
175.6117 | |
176.0089 | |
178.4442 | |
174.6103 | |
174.3606 | |
173.4485 | |
177.2562 | |
182.2770 | |
186.0436 | |
191.8776 | |
193.7809 | |
192.4667 | |
187.2773 | |
183.3194 | |
181.2799 | |
179.7470 | |
182.0399 | |
180.6192 | |
183.8546 | |
183.6562 | |
180.6923 | |
181.4995 | |
178.5543 | |
177.5604 | |
178.0849 | |
177.1850 | |
173.0929 | |
164.5652 | |
162.6687 | |
159.1222 | |
150.4952 | |
148.3296 | |
144.5589 | |
143.0603 | |
134.5854 | |
136.5842 | |
128.0524 | |
135.5279 | |
139.7153 | |
139.9405 | |
141.9047 | |
155.2532 | |
151.9239 | |
146.1242 | |
145.9118 | |
141.3143 | |
138.4586 | |
138.1334 | |
139.2258 | |
141.1011 | |
141.5281 | |
139.1009 | |
144.0361 | |
142.8357 | |
140.7641 | |
136.8559 | |
137.0414 | |
142.4946 | |
138.8345 | |
138.2446 | |
135.2695 | |
136.9597 | |
140.5108 | |
141.2533 | |
137.5516 | |
139.7081 | |
137.1530 | |
138.8406 | |
140.0222 | |
138.0502 | |
134.8119 | |
136.3587 | |
134.5561 | |
132.8700 | |
133.3680 | |
131.3209 | |
132.9903 | |
133.6089 | |
134.0589 | |
134.0211 | |
136.9456 | |
138.0382 | |
134.5572 | |
132.8981 | |
137.0302 | |
131.1724 | |
135.7054 | |
133.5746 | |
134.7719 | |
135.1915 | |
132.1992 | |
136.3605 | |
129.8073 | |
132.7493 | |
128.0749 | |
131.4927 | |
129.5330 | |
128.8542 | |
127.7462 | |
128.4285 | |
131.2903 | |
128.8660 | |
128.1242 | |
126.0502 | |
123.4959 | |
119.9138 | |
117.2880 | |
116.2071 | |
112.1534 | |
111.1787 | |
110.4541 | |
110.0763 | |
108.4699 | |
104.1911 | |
106.1626 | |
105.8933 | |
101.1590 | |
102.5134 | |
98.3880 | |
98.2242 | |
100.2965 | |
97.8531 | |
98.7108 | |
97.2593 | |
93.8949 | |
94.7001 | |
89.8498 | |
88.2511 | |
85.4871 | |
84.1670 | |
83.0157 | |
81.7265 | |
81.5959 | |
81.5687 | |
82.3223 | |
85.6290 | |
135.9165 | |
135.7867 | |
138.6245 | |
146.2502 | |
149.8012 | |
146.1558 | |
147.2122 | |
146.7344 | |
144.8498 | |
143.2061 | |
140.0287 | |
138.0935 | |
136.7288 | |
135.3560 | |
135.7507 | |
136.5196 | |
137.9583 | |
133.9027 | |
129.6528 | |
129.6567 | |
131.1104 | |
131.4137 | |
121.5308 | |
120.4796 | |
117.6975 | |
116.8557 | |
117.9388 | |
109.5735 | |
116.3291 | |
123.1134 | |
115.5384 | |
121.7974 | |
129.7912 | |
129.6493 | |
129.4645 | |
129.1171 | |
128.8805 | |
128.2331 | |
128.6220 | |
124.6430 | |
123.4795 | |
127.6807 | |
127.7168 | |
125.7196 | |
125.4196 | |
126.0866 | |
125.2218 | |
125.5192 | |
124.2274 | |
124.3812 | |
120.5198 | |
117.8868 | |
118.4125 | |
118.9477 | |
118.6255 | |
117.4418 | |
114.9967 | |
116.5516 | |
115.5668 | |
114.5836 | |
115.4274 | |
115.4632 | |
117.3149 | |
117.5828 | |
117.5161 | |
119.0285 | |
118.8539 | |
116.9156 | |
117.4835 | |
117.4314 | |
114.5402 | |
111.5805 | |
113.3208 | |
113.9461 | |
109.8791 | |
110.8276 | |
110.5207 | |
110.1204 | |
109.6297 | |
110.3785 | |
110.1958 | |
110.3645 | |
109.4194 | |
107.5072 | |
106.8993 | |
106.1921 | |
101.5653 | |
103.3946 | |
101.2266 | |
99.9941 | |
99.2538 | |
98.5463 | |
98.4186 | |
94.0820 | |
94.6456 | |
93.8422 | |
93.8894 | |
93.2105 | |
93.2474 | |
93.4018 | |
91.8987 | |
92.4392 | |
91.8674 | |
91.8995 | |
91.0616 | |
91.3893 | |
91.2098 | |
90.2338 | |
88.8879 | |
86.9940 | |
86.3624 | |
85.0637 | |
87.1375 | |
87.9815 | |
88.4130 | |
89.2806 | |
86.3469 | |
86.6498 | |
88.2738 | |
87.5013 | |
88.3511 | |
86.4571 | |
86.8061 | |
86.3718 | |
87.9911 | |
87.1596 | |
88.9162 | |
90.3117 | |
93.0429 | |
91.1099 | |
90.7920 | |
92.0283 | |
90.4664 | |
89.3823 | |
89.0412 | |
89.8430 | |
89.6701 | |
88.7082 | |
89.2464 | |
90.0726 | |
89.6578 | |
88.4072 | |
88.9209 | |
86.1481 | |
85.6767 | |
85.5891 | |
85.2412 | |
86.0488 | |
85.0273 | |
84.0378 | |
83.5041 | |
83.0035 | |
83.5621 | |
83.9579 | |
83.4032 | |
82.7915 | |
84.2100 | |
85.4867 | |
85.1880 | |
83.4888 | |
81.5406 | |
85.4192 | |
83.1184 | |
82.8662 | |
78.8848 | |
81.8909 | |
81.3525 | |
81.5377 | |
80.4066 | |
80.3982 | |
79.1928 | |
79.3352 | |
79.3957 | |
80.8826 | |
88.0236 | |
89.0588 | |
87.9579 | |
88.5142 | |
88.4661 | |
85.9477 | |
84.3642 | |
83.4434 | |
84.6362 | |
86.1379 | |
85.4893 | |
84.8478 | |
80.5750 | |
81.9546 | |
81.7817 | |
84.6556 | |
83.4772 | |
84.8890 | |
83.7860 | |
78.1517 | |
79.9029 | |
82.7016 | |
82.6739 | |
83.4292 | |
85.3854 | |
85.7432 | |
83.4706 | |
79.0263 | |
79.3773 | |
78.6956 | |
78.3760 | |
78.8177 | |
78.8324 | |
80.2499 | |
84.1171 | |
85.4360 | |
86.1466 | |
86.8465 | |
84.8194 | |
84.9753 | |
84.4089 | |
82.8909 | |
83.9290 | |
84.0936 | |
83.9007 | |
84.2996 | |
81.7768 | |
84.1033 | |
81.4560 | |
87.0201 | |
87.1023 | |
87.9554 | |
90.8128 | |
90.1628 | |
89.8858 | |
90.2628 | |
90.4282 | |
89.3612 | |
88.7755 | |
88.0856 | |
88.8276 | |
88.4129 | |
89.7264 | |
88.4947 | |
87.4708 | |
85.7669 | |
86.6536 | |
86.5654 | |
86.9333 | |
84.5197 | |
83.5007 | |
83.6642 | |
83.8191 | |
83.9506 | |
84.1697 | |
84.4847 | |
85.8857 | |
84.6707 | |
83.5918 | |
83.5569 | |
82.3215 | |
82.3162 | |
83.4587 | |
82.4173 | |
82.6809 | |
81.4715 | |
80.5542 | |
80.0253 | |
81.8249 | |
81.0887 | |
80.7863 | |
80.7470 | |
82.2802 | |
83.1616 | |
81.7159 | |
87.4783 | |
87.9493 | |
87.7918 | |
83.8345 | |
82.5306 | |
76.5076 | |
75.9351 | |
74.6848 | |
73.6509 | |
73.0919 | |
73.7941 | |
74.9908 | |
74.4287 | |
71.9343 | |
72.2930 | |
70.7213 | |
69.7455 | |
70.4825 | |
70.2033 | |
70.9925 | |
69.2059 | |
70.6496 | |
71.7592 | |
72.0447 | |
71.6420 | |
70.8440 | |
70.0710 | |
70.2743 | |
70.2603 | |
70.7186 | |
71.0199 | |
72.3429 | |
72.4122 | |
72.8120 | |
72.7878 | |
73.1978 | |
72.9464 | |
72.4988 | |
73.3062 | |
72.2719 | |
72.6476 | |
72.4780 | |
71.6755 | |
71.6183 | |
72.6238 | |
73.1032 | |
72.3918 | |
71.9526 | |
74.2339 | |
74.0636 | |
75.9022 | |
75.3698 | |
76.1927 | |
76.2648 | |
76.5928 | |
76.6685 | |
76.8654 | |
76.7867 | |
77.2595 | |
76.3433 | |
75.8976 | |
75.6187 | |
75.6696 | |
75.7896 | |
75.9866 | |
75.7108 | |
75.4161 | |
74.8121 | |
74.4876 | |
73.8852 | |
73.9105 | |
72.1239 | |
73.5367 | |
75.2577 | |
73.9068 | |
64.6517 | |
65.9906 | |
66.3621 | |
67.2157 | |
69.8381 | |
70.1207 | |
71.0332 | |
71.7064 | |
72.0951 | |
71.1650 | |
63.3545 | |
63.8411 | |
66.1176 | |
65.7929 | |
68.1324 | |
69.4241 | |
69.3008 | |
70.1624 | |
68.7500 | |
68.9997 | |
69.6487 | |
69.9537 | |
69.4146 | |
68.6012 | |
67.7517 | |
67.3571 | |
67.5773 | |
68.2243 | |
67.3373 | |
66.6056 | |
67.0182 | |
66.8475 | |
65.2743 | |
64.7660 | |
64.8058 | |
65.5269 | |
67.4656 | |
66.3691 | |
64.8983 | |
64.2429 | |
64.7840 | |
65.2982 | |
66.2900 | |
65.8041 | |
64.9774 | |
64.9848 | |
64.8277 | |
67.8806 | |
68.4724 | |
67.8784 | |
68.0651 | |
67.8795 | |
68.8544 | |
66.9961 | |
67.3946 | |
67.4987 | |
66.7274 | |
67.0689 | |
67.4209 | |
67.3386 | |
68.0903 | |
67.7785 | |
67.7105 | |
67.4760 | |
67.5446 | |
67.2606 | |
67.1823 | |
67.1702 | |
67.3911 | |
67.3892 | |
67.4722 | |
67.6104 | |
67.3744 | |
67.7165 | |
67.7643 | |
67.8278 | |
67.3083 | |
66.9475 | |
66.9020 | |
66.5300 | |
66.5931 | |
66.2498 | |
66.6477 | |
66.2806 | |
66.1575 | |
65.6722 | |
66.7177 | |
65.7075 | |
66.1153 | |
65.4839 | |
64.5851 | |
65.8724 | |
66.3373 | |
67.7291 | |
67.7029 | |
68.2126 | |
66.8317 | |
65.0416 | |
65.6680 | |
65.6958 | |
65.3274 | |
65.5090 | |
64.4880 | |
64.9951 | |
64.7568 | |
63.9959 | |
63.6903 | |
63.7109 | |
63.7109 | |
62.8407 | |
61.7994 | |
62.6697 | |
62.5139 | |
63.1501 | |
62.5918 | |
63.3685 | |
63.0599 | |
63.1666 | |
63.0916 | |
64.7176 | |
65.1295 | |
65.4790 | |
64.7374 | |
64.3765 | |
63.9033 | |
63.3236 | |
63.4143 | |
64.1884 | |
64.4639 | |
65.1376 | |
66.4973 | |
66.9920 | |
65.4482 | |
66.5091 | |
66.9254 | |
66.1621 | |
65.2535 | |
64.4280 | |
64.8970 | |
64.4048 | |
65.7035 | |
66.6020 | |
66.5514 | |
66.8257 | |
65.0538 | |
65.8100 | |
66.0531 | |
67.7378 | |
67.6065 | |
66.0516 | |
65.9238 | |
65.2050 | |
64.8678 | |
65.4883 | |
65.4231 | |
66.1429 | |
65.8585 | |
66.2657 | |
65.3672 | |
65.8974 | |
64.8814 | |
63.7455 | |
63.6785 | |
62.4368 | |
62.3887 | |
61.6645 | |
62.1526 | |
63.2929 | |
63.2518 | |
62.3137 | |
64.1956 | |
64.6598 | |
64.5238 | |
64.6871 | |
63.2716 | |
63.9981 | |
64.1347 | |
63.3464 | |
63.7876 | |
62.7750 | |
61.9865 | |
61.4332 | |
62.6098 | |
62.6153 | |
62.4621 | |
64.2207 | |
63.7114 | |
62.3941 | |
61.4650 | |
60.1940 | |
60.9524 | |
60.1877 | |
59.7940 | |
59.3493 | |
58.3829 | |
58.0095 | |
57.8019 | |
58.1030 | |
60.8235 | |
61.1789 | |
62.1507 | |
61.1304 | |
61.3352 | |
60.9052 | |
60.1234 | |
60.3048 | |
60.5846 | |
60.3450 | |
59.7577 | |
62.3426 | |
63.1225 | |
62.8347 | |
64.0095 | |
64.9240 | |
65.3507 | |
64.6521 | |
64.9537 | |
64.3224 | |
64.8484 | |
65.4671 | |
65.7665 | |
67.9878 | |
68.5584 | |
68.9881 | |
69.1695 | |
65.8251 | |
65.7588 | |
65.2673 | |
63.2841 | |
63.7479 | |
63.5030 | |
64.6494 | |
66.2492 | |
65.6224 | |
65.1805 | |
65.9882 | |
65.6479 | |
66.5481 | |
67.3699 | |
64.4242 | |
64.1785 | |
62.9291 | |
62.6576 | |
64.3237 | |
63.8399 | |
63.8526 | |
62.2038 | |
63.5345 | |
61.7760 | |
59.3550 | |
58.6422 | |
57.7052 | |
56.5395 | |
56.5421 | |
57.0345 | |
57.8949 | |
55.2184 | |
56.5958 | |
54.6783 | |
53.5042 | |
54.7846 | |
56.5711 | |
55.3666 | |
57.9739 | |
54.8553 | |
53.6781 | |
56.9677 | |
57.8558 | |
56.0038 | |
56.2734 | |
57.1027 | |
58.3106 | |
57.6875 | |
58.0732 | |
58.0966 | |
57.8463 | |
61.1004 | |
62.2731 | |
59.5830 | |
66.9956 | |
66.9555 | |
67.8278 | |
69.4847 | |
69.9879 | |
68.6609 | |
67.8519 | |
69.4161 | |
71.2361 | |
71.6288 | |
73.7862 | |
75.5512 | |
76.2592 | |
76.6396 | |
76.1465 | |
75.3307 | |
76.5697 | |
75.2941 | |
75.2543 | |
75.6179 | |
74.7773 | |
75.4334 | |
74.2643 | |
74.2580 | |
74.7344 | |
75.5881 | |
75.4539 | |
75.6333 | |
75.8401 | |
75.5502 | |
75.3653 | |
76.1876 | |
76.0948 | |
74.5655 | |
73.7964 | |
73.1945 | |
72.9864 | |
74.0180 | |
74.5167 | |
72.7580 | |
73.1578 | |
73.1814 | |
74.6568 | |
73.7083 | |
75.2677 | |
76.2525 | |
76.9219 | |
76.8412 | |
75.8444 | |
76.5336 | |
76.7907 | |
75.7304 | |
74.6724 | |
74.8041 | |
75.0603 | |
75.0411 | |
74.4791 | |
73.2547 | |
73.8756 | |
73.6980 | |
73.3611 | |
72.2605 | |
73.0627 | |
73.6419 | |
73.3579 | |
74.6497 | |
73.9133 | |
72.5656 | |
73.2232 | |
73.2222 | |
72.6409 | |
72.3852 | |
73.3881 | |
73.1309 | |
72.9105 | |
73.2980 | |
73.8836 | |
73.7871 | |
74.0328 | |
73.7318 | |
73.3150 | |
73.6775 | |
73.3420 | |
73.2809 | |
72.8349 | |
72.4501 | |
74.0657 | |
73.3375 | |
73.4367 | |
74.0035 | |
74.3276 | |
74.7923 | |
73.8363 | |
72.6586 | |
73.4788 | |
73.8559 | |
73.7959 | |
74.1484 | |
75.8663 | |
74.3078 | |
72.8484 | |
73.1641 | |
72.8273 | |
73.1126 | |
71.8906 | |
71.4696 | |
71.0876 | |
71.5327 | |
72.7624 | |
71.7771 | |
71.6826 | |
73.1584 | |
72.7777 | |
72.8588 | |
72.4328 | |
73.4554 | |
72.2348 | |
71.7630 | |
70.5457 | |
71.3888 | |
71.4493 | |
70.4840 | |
71.1552 | |
70.7391 | |
74.3575 | |
73.7901 | |
74.3355 | |
75.3558 | |
75.7486 | |
74.5373 | |
73.7613 | |
72.9774 | |
73.2922 | |
72.6693 | |
73.4141 | |
73.7374 | |
72.7385 | |
73.9069 | |
73.3014 | |
73.4661 | |
73.3099 | |
73.7995 | |
76.0334 | |
76.3737 | |
74.9379 | |
74.8698 | |
73.8502 | |
72.9764 | |
74.3427 | |
74.7066 | |
73.3285 | |
72.0424 | |
72.5325 | |
73.1458 | |
73.3825 | |
74.7713 | |
74.4779 | |
74.0515 | |
73.9553 | |
74.1261 | |
74.1978 | |
74.6109 | |
75.4700 | |
76.4931 | |
75.5331 | |
75.6005 | |
75.7655 | |
74.1527 | |
73.2371 | |
71.9613 | |
71.9679 | |
70.7041 | |
69.2937 | |
70.8663 | |
70.4904 | |
69.7780 | |
69.8299 | |
69.5516 | |
69.4793 | |
69.6836 | |
71.6016 | |
72.9601 | |
73.3781 | |
72.3614 | |
70.5743 | |
68.8546 | |
68.3238 | |
69.2925 | |
69.4854 | |
69.3217 | |
69.6975 | |
68.7202 | |
68.6932 | |
67.7353 | |
68.3488 | |
68.1868 | |
67.5149 | |
68.0719 | |
68.5891 | |
68.9215 | |
69.6192 | |
68.5375 | |
69.6419 | |
67.9451 | |
64.8613 | |
64.8927 | |
64.9110 | |
64.1079 | |
64.3965 | |
63.2435 | |
62.8314 | |
62.9719 | |
63.6667 | |
62.3966 | |
63.1669 | |
60.8979 | |
60.8401 | |
61.6770 | |
64.9077 | |
62.0313 | |
62.5305 | |
59.5722 | |
59.4344 | |
59.0918 | |
62.2161 | |
62.0191 | |
62.4970 | |
62.2156 | |
61.4365 | |
61.9582 | |
61.8374 | |
60.4613 | |
61.9215 | |
61.2030 | |
72.7021 | |
72.3656 | |
74.1280 |