Історія денної ставки GYD /BDT з п'ятниця, 30 квітень 2004.
Максимально було досягнуто
1 гаянський долар = 0.5620 бангладеська така
мінімум на
1 гаянський долар = 0.3250 бангладеська така
Date | GYD/BDT |
---|---|
0.5613 | |
0.5611 | |
0.5606 | |
0.5597 | |
0.5589 | |
0.5246 | |
0.5246 | |
0.5246 | |
0.5246 | |
0.5246 | |
0.5242 | |
0.5246 | |
0.5245 | |
0.5239 | |
0.5239 | |
0.5246 | |
0.5242 | |
0.5246 | |
0.5246 | |
0.5241 | |
0.5242 | |
0.5242 | |
0.5246 | |
0.5241 | |
0.5246 | |
0.5246 | |
0.5253 | |
0.5254 | |
0.5265 | |
0.5289 | |
0.5248 | |
0.5270 | |
0.5270 | |
0.5266 | |
0.5269 | |
0.5265 | |
0.5270 | |
0.5270 | |
0.5246 | |
0.5242 | |
0.5251 | |
0.5222 | |
0.5232 | |
0.5233 | |
0.5223 | |
0.5187 | |
0.5184 | |
0.5200 | |
0.5190 | |
0.5117 | |
0.5116 | |
0.5118 | |
0.5122 | |
0.5094 | |
0.5070 | |
0.5071 | |
0.5101 | |
0.5058 | |
0.5019 | |
0.5019 | |
0.5027 | |
0.5002 | |
0.4974 | |
0.5054 | |
0.5033 | |
0.5066 | |
0.5057 | |
0.5029 | |
0.5072 | |
0.4969 | |
0.5002 | |
0.5088 | |
0.5059 | |
0.5084 | |
0.4922 | |
0.4931 | |
0.5050 | |
0.4925 | |
0.4889 | |
0.4868 | |
0.4843 | |
0.4862 | |
0.4910 | |
0.4842 | |
0.4861 | |
0.4821 | |
0.4494 | |
0.4542 | |
0.4542 | |
0.4542 | |
0.4542 | |
0.4542 | |
0.4526 | |
0.4526 | |
0.4514 | |
0.4490 | |
0.4467 | |
0.4467 | |
0.4443 | |
0.4443 | |
0.4488 | |
0.4386 | |
0.4257 | |
0.4204 | |
0.4185 | |
0.4146 | |
0.4144 | |
0.4121 | |
0.4112 | |
0.4112 | |
0.4111 | |
0.4109 | |
0.4109 | |
0.4109 | |
0.4109 | |
0.4110 | |
0.4109 | |
0.4109 | |
0.4109 | |
0.4101 | |
0.4100 | |
0.4099 | |
0.4101 | |
0.4103 | |
0.4099 | |
0.4101 | |
0.4100 | |
0.4094 | |
0.4093 | |
0.4091 | |
0.4096 | |
0.4090 | |
0.4096 | |
0.4088 | |
0.4075 | |
0.4075 | |
0.4072 | |
0.4082 | |
0.4074 | |
0.4057 | |
0.4055 | |
0.4054 | |
0.4060 | |
0.4053 | |
0.4056 | |
0.4053 | |
0.4054 | |
0.4053 | |
0.4053 | |
0.4062 | |
0.4053 | |
0.4059 | |
0.4056 | |
0.4055 | |
0.4055 | |
0.4053 | |
0.4051 | |
0.4043 | |
0.4053 | |
0.4057 | |
0.4051 | |
0.4052 | |
0.4057 | |
0.4053 | |
0.4057 | |
0.4059 | |
0.4057 | |
0.4053 | |
0.4060 | |
0.4053 | |
0.4053 | |
0.4057 | |
0.4057 | |
0.4057 | |
0.4054 | |
0.4053 | |
0.4047 | |
0.4055 | |
0.4053 | |
0.4053 | |
0.4055 | |
0.4051 | |
0.4055 | |
0.4055 | |
0.4053 | |
0.4059 | |
0.4053 | |
0.4055 | |
0.4055 | |
0.4055 | |
0.4053 | |
0.4052 | |
0.4057 | |
0.4053 | |
0.4056 | |
0.4054 | |
0.4055 | |
0.4053 | |
0.4057 | |
0.4065 | |
0.4060 | |
0.4062 | |
0.4063 | |
0.4070 | |
0.4063 | |
0.4054 | |
0.4052 | |
0.4051 | |
0.4060 | |
0.4069 | |
0.4068 | |
0.4067 | |
0.4064 | |
0.4072 | |
0.4048 | |
0.4063 | |
0.4065 | |
0.4065 | |
0.4070 | |
0.4064 | |
0.4065 | |
0.4058 | |
0.4062 | |
0.4060 | |
0.4058 | |
0.4069 | |
0.4066 | |
0.4058 | |
0.4058 | |
0.4065 | |
0.4064 | |
0.4051 | |
0.4063 | |
0.4057 | |
0.4058 | |
0.4054 | |
0.4057 | |
0.4039 | |
0.4050 | |
0.4045 | |
0.4039 | |
0.4039 | |
0.4030 | |
0.4048 | |
0.4050 | |
0.4040 | |
0.4051 | |
0.4047 | |
0.4038 | |
0.4038 | |
0.4039 | |
0.4047 | |
0.4047 | |
0.4019 | |
0.4021 | |
0.4015 | |
0.4031 | |
0.4055 | |
0.4035 | |
0.4033 | |
0.4032 | |
0.4024 | |
0.4016 | |
0.4033 | |
0.4040 | |
0.4027 | |
0.4023 | |
0.4029 | |
0.4023 | |
0.4030 | |
0.4006 | |
0.4015 | |
0.4011 | |
0.4013 | |
0.4013 | |
0.4004 | |
0.3993 | |
0.4016 | |
0.4015 | |
0.4015 | |
0.4015 | |
0.4010 | |
0.4010 | |
0.4015 | |
0.4010 | |
0.4073 | |
0.4045 | |
0.4006 | |
0.4077 | |
0.4021 | |
0.4027 | |
0.4008 | |
0.4021 | |
0.4006 | |
0.4008 | |
0.4015 | |
0.4043 | |
0.4028 | |
0.4038 | |
0.4039 | |
0.4026 | |
0.4008 | |
0.4024 | |
0.4048 | |
0.4049 | |
0.4067 | |
0.4051 | |
0.4040 | |
0.4054 | |
0.4061 | |
0.4051 | |
0.4050 | |
0.4049 | |
0.4051 | |
0.4061 | |
0.4000 | |
0.4016 | |
0.4031 | |
0.4002 | |
0.4027 | |
0.4041 | |
0.4007 | |
0.4007 | |
0.4015 | |
0.4017 | |
0.4008 | |
0.3999 | |
0.4029 | |
0.4001 | |
0.4018 | |
0.4013 | |
0.4001 | |
0.3995 | |
0.3958 | |
0.3990 | |
0.4006 | |
0.4003 | |
0.3998 | |
0.3997 | |
0.3902 | |
0.3893 | |
0.3945 | |
0.3944 | |
0.3881 | |
0.3946 | |
0.3904 | |
0.3929 | |
0.3893 | |
0.3919 | |
0.3879 | |
0.3919 | |
0.3928 | |
0.3893 | |
0.3917 | |
0.3885 | |
0.3884 | |
0.3883 | |
0.3883 | |
0.3883 | |
0.3883 | |
0.3877 | |
0.3915 | |
0.3945 | |
0.4009 | |
0.4012 | |
0.3916 | |
0.3905 | |
0.3884 | |
0.3881 | |
0.3893 | |
0.3891 | |
0.3876 | |
0.3867 | |
0.3910 | |
0.3872 | |
0.3856 | |
0.3841 | |
0.3839 | |
0.3865 | |
0.3830 | |
0.3851 | |
0.3803 | |
0.3846 | |
0.3852 | |
0.3849 | |
0.3826 | |
0.3820 | |
0.3838 | |
0.3792 | |
0.3781 | |
0.3788 | |
0.3802 | |
0.3793 | |
0.3794 | |
0.3821 | |
0.3785 | |
0.3780 | |
0.3778 | |
0.3785 | |
0.3789 | |
0.3763 | |
0.3781 | |
0.3780 | |
0.3801 | |
0.3804 | |
0.3798 | |
0.3767 | |
0.3786 | |
0.3770 | |
0.3780 | |
0.3779 | |
0.3772 | |
0.3781 | |
0.3782 | |
0.3764 | |
0.3756 | |
0.3791 | |
0.3769 | |
0.3770 | |
0.3762 | |
0.3759 | |
0.3768 | |
0.3729 | |
0.3757 | |
0.3784 | |
0.3778 | |
0.3786 | |
0.3794 | |
0.3776 | |
0.3796 | |
0.3770 | |
0.3768 | |
0.3774 | |
0.3794 | |
0.3772 | |
0.3775 | |
0.3758 | |
0.3741 | |
0.3772 | |
0.3765 | |
0.3791 | |
0.3775 | |
0.3760 | |
0.3766 | |
0.3776 | |
0.3775 | |
0.3773 | |
0.3779 | |
0.3777 | |
0.3780 | |
0.3777 | |
0.3773 | |
0.3775 | |
0.3779 | |
0.3773 | |
0.3769 | |
0.3775 | |
0.3774 | |
0.3775 | |
0.3771 | |
0.3780 | |
0.3773 | |
0.3779 | |
0.3774 | |
0.3769 | |
0.3773 | |
0.3767 | |
0.3776 | |
0.3780 | |
0.3772 | |
0.3771 | |
0.3743 | |
0.3776 | |
0.3772 | |
0.3770 | |
0.3765 | |
0.3766 | |
0.3770 | |
0.3766 | |
0.3768 | |
0.3760 | |
0.3771 | |
0.3768 | |
0.3771 | |
0.3770 | |
0.3769 | |
0.3763 | |
0.3741 | |
0.3754 | |
0.3752 | |
0.3754 | |
0.3741 | |
0.3755 | |
0.3790 | |
0.3783 | |
0.3779 | |
0.3783 | |
0.3785 | |
0.3768 | |
0.3771 | |
0.3774 | |
0.3785 | |
0.3787 | |
0.3775 | |
0.3787 | |
0.3791 | |
0.3775 | |
0.3791 | |
0.3779 | |
0.3794 | |
0.3795 | |
0.3799 | |
0.3790 | |
0.3793 | |
0.3778 | |
0.3790 | |
0.3791 | |
0.3785 | |
0.3794 | |
0.3795 | |
0.3783 | |
0.3801 | |
0.3800 | |
0.3798 | |
0.3753 | |
0.3805 | |
0.3754 | |
0.3763 | |
0.3756 | |
0.3807 | |
0.3793 | |
0.3753 | |
0.3805 | |
0.3753 | |
0.3767 | |
0.3804 | |
0.3762 | |
0.3775 | |
0.3784 | |
0.3759 | |
0.3773 | |
0.3762 | |
0.3761 | |
0.3839 | |
0.3847 | |
0.3844 | |
0.3832 | |
0.3845 | |
0.3843 | |
0.3839 | |
0.3823 | |
0.3843 | |
0.3828 | |
0.3815 | |
0.3847 | |
0.3816 | |
0.3843 | |
0.3831 | |
0.3828 | |
0.3853 | |
0.3850 | |
0.3847 | |
0.3829 | |
0.3828 | |
0.3832 | |
0.3837 | |
0.3839 | |
0.3805 | |
0.3825 | |
0.3837 | |
0.3837 | |
0.3836 | |
0.3843 | |
0.3845 | |
0.3852 | |
0.3848 | |
0.3840 | |
0.3884 | |
0.3875 | |
0.3880 | |
0.3898 | |
0.3931 | |
0.3894 | |
0.3860 | |
0.3895 | |
0.3924 | |
0.3933 | |
0.3947 | |
0.3924 | |
0.3935 | |
0.3980 | |
0.3972 | |
0.3994 | |
0.4011 | |
0.4006 | |
0.4026 | |
0.4032 | |
0.4027 | |
0.4021 | |
0.4016 | |
0.4017 | |
0.4014 | |
0.4006 | |
0.4001 | |
0.4031 | |
0.4035 | |
0.4016 | |
0.4016 | |
0.4019 | |
0.4018 | |
0.4008 | |
0.4027 | |
0.4023 | |
0.4012 | |
0.4062 | |
0.4031 | |
0.4033 | |
0.4018 | |
0.4038 | |
0.4068 | |
0.4054 | |
0.4057 | |
0.3963 | |
0.4061 | |
0.4040 | |
0.4044 | |
0.4046 | |
0.4046 | |
0.4020 | |
0.4059 | |
0.4015 | |
0.4035 | |
0.4012 | |
0.4024 | |
0.4049 | |
0.4137 | |
0.4161 | |
0.4143 | |
0.4142 | |
0.4144 | |
0.4065 | |
0.4055 | |
0.3926 | |
0.3884 | |
0.3765 | |
0.3834 | |
0.3774 | |
0.3813 | |
0.3815 | |
0.3795 | |
0.3728 | |
0.3789 | |
0.3738 | |
0.3725 | |
0.3714 | |
0.3707 | |
0.3704 | |
0.3668 | |
0.3681 | |
0.3636 | |
0.3674 | |
0.3678 | |
0.3687 | |
0.3640 | |
0.3662 | |
0.3626 | |
0.3620 | |
0.3645 | |
0.3647 | |
0.3626 | |
0.3590 | |
0.3577 | |
0.3613 | |
0.3606 | |
0.3553 | |
0.3592 | |
0.3529 | |
0.3541 | |
0.3537 | |
0.3579 | |
0.3581 | |
0.3535 | |
0.3519 | |
0.3474 | |
0.3473 | |
0.3458 | |
0.3471 | |
0.3450 | |
0.3465 | |
0.3445 | |
0.3493 | |
0.3501 | |
0.3460 | |
0.3434 | |
0.3510 | |
0.3501 | |
0.3460 | |
0.3494 | |
0.3475 | |
0.3452 | |
0.3437 | |
0.3462 | |
0.3434 | |
0.3456 | |
0.3467 | |
0.3412 | |
0.3485 | |
0.3378 | |
0.3393 | |
0.3393 | |
0.3420 | |
0.3388 | |
0.3364 | |
0.3431 | |
0.3389 | |
0.3383 | |
0.3394 | |
0.3382 | |
0.3413 | |
0.3395 | |
0.3422 | |
0.3385 | |
0.3385 | |
0.3390 | |
0.3403 | |
0.3371 | |
0.3381 | |
0.3383 | |
0.3384 | |
0.3357 | |
0.3391 | |
0.3391 | |
0.3392 | |
0.3373 | |
0.3348 | |
0.3360 | |
0.3383 | |
0.3378 | |
0.3352 | |
0.3352 | |
0.3357 | |
0.3358 | |
0.3364 | |
0.3390 | |
0.3402 | |
0.3360 | |
0.3366 | |
0.3349 | |
0.3362 | |
0.3354 | |
0.3379 | |
0.3360 | |
0.3341 | |
0.3365 | |
0.3364 | |
0.3356 | |
0.3390 | |
0.3320 | |
0.3320 | |
0.3294 | |
0.3353 | |
0.3314 | |
0.3314 | |
0.3295 | |
0.3283 | |
0.3302 | |
0.3428 | |
0.3375 | |
0.3335 | |
0.3392 | |
0.3302 | |
0.3303 | |
0.3394 | |
0.3359 | |
0.3357 | |
0.3398 | |
0.3359 | |
0.3364 | |
0.3373 | |
0.3354 | |
0.3368 | |
0.3358 | |
0.3328 | |
0.3358 | |
0.3356 | |
0.3354 | |
0.3348 | |
0.3362 | |
0.3354 | |
0.3316 | |
0.3352 | |
0.3390 | |
0.3388 | |
0.3384 | |
0.3344 | |
0.3364 | |
0.3362 | |
0.3326 | |
0.3371 | |
0.3355 | |
0.3343 | |
0.3341 | |
0.3359 | |
0.3341 | |
0.3391 | |
0.3350 | |
0.3368 | |
0.3380 | |
0.3370 | |
0.3358 | |
0.3341 | |
0.3355 | |
0.3360 | |
0.3347 | |
0.3350 | |
0.3359 | |
0.3345 | |
0.3344 | |
0.3377 | |
0.3376 | |
0.3355 | |
0.3376 | |
0.3378 | |
0.3372 | |
0.3363 | |
0.3371 | |
0.3364 | |
0.3372 | |
0.3384 | |
0.3387 | |
0.3354 | |
0.3389 | |
0.3360 | |
0.3381 | |
0.3366 | |
0.3371 | |
0.3425 | |
0.3368 | |
0.3366 | |
0.3358 | |
0.3361 | |
0.3356 | |
0.3369 | |
0.3367 | |
0.3371 | |
0.3389 | |
0.3374 | |
0.3382 | |
0.3365 | |
0.3359 | |
0.3361 | |
0.3356 | |
0.3365 | |
0.3380 | |
0.3344 | |
0.3349 | |
0.3342 | |
0.3357 | |
0.3355 | |
0.3376 | |
0.3363 | |
0.3352 | |
0.3369 | |
0.3355 | |
0.3381 | |
0.3367 | |
0.3392 | |
0.3398 | |
0.3364 | |
0.3352 | |
0.3380 | |
0.3392 | |
0.3376 | |
0.3386 | |
0.3381 | |
0.3377 | |
0.3378 | |
0.3421 | |
0.3425 | |
0.3426 | |
0.3430 | |
0.3425 | |
0.3428 | |
0.3423 | |
0.3436 | |
0.3433 | |
0.3427 | |
0.3412 | |
0.3414 | |
0.3416 | |
0.3418 | |
0.3420 | |
0.3413 | |
0.3450 | |
0.3450 | |
0.3450 | |
0.3632 | |
0.3631 | |
0.3635 | |
0.3678 | |
0.3682 | |
0.3680 | |
0.3633 | |
0.3676 | |
0.3642 | |
0.3651 | |
0.3736 | |
0.3668 | |
0.3691 | |
0.3694 | |
0.3556 | |
0.3525 | |
0.3528 | |
0.3500 | |
0.3552 | |
0.3554 | |
0.3516 | |
0.3485 | |
0.3599 | |
0.3664 | |
0.3645 | |
0.3651 | |
0.3669 | |
0.3682 | |
0.3667 | |
0.3665 | |
0.3682 | |
0.3579 | |
0.3668 | |
0.3607 | |
0.3586 | |
0.3655 | |
0.3665 | |
0.3669 | |
0.3641 | |
0.3584 | |
0.3537 | |
0.3626 | |
0.3629 | |
0.3639 | |
0.3593 | |
0.3685 | |
0.3568 | |
0.3639 | |
0.3634 | |
0.3572 | |
0.3569 | |
0.3556 | |
0.3536 | |
0.3519 | |
0.3515 | |
0.3497 | |
0.3491 | |
0.3485 | |
0.3656 | |
0.3485 | |
0.3487 | |
0.3482 | |
0.3478 | |
0.3473 | |
0.3473 | |
0.3650 | |
0.3651 | |
0.3652 | |
0.3651 | |
0.3650 | |
0.3651 | |
0.3652 | |
0.3644 | |
0.3641 | |
0.3635 | |
0.3638 | |
0.3638 | |
0.3614 | |
0.3640 | |
0.3610 | |
0.3610 | |
0.3696 | |
0.3674 | |
0.3674 | |
0.3645 | |
0.3643 | |
0.3572 | |
0.3642 | |
0.3621 | |
0.3642 | |
0.3555 | |
0.3555 | |
0.3563 | |
0.3630 | |
0.3614 | |
0.3546 | |
0.3542 | |
0.3625 | |
0.3537 | |
0.3530 | |
0.3609 | |
0.3619 | |
0.3605 | |
0.3481 | |
0.3528 | |
0.3547 | |
0.3424 | |
0.3361 | |
0.3359 | |
0.3349 | |
0.3418 | |
0.3343 | |
0.3408 | |
0.3342 | |
0.3356 | |
0.3352 | |
0.3411 | |
0.3398 | |
0.3391 | |
0.3324 | |
0.3394 | |
0.3318 | |
0.3329 | |
0.3330 | |
0.3328 | |
0.3334 | |
0.3328 | |
0.3330 | |
0.3329 | |
0.3322 | |
0.3325 | |
0.3354 | |
0.3331 | |
0.3351 | |
0.3315 | |
0.3314 | |
0.3312 | |
0.3337 | |
0.3343 | |
0.3320 | |
0.3364 | |
0.3364 | |
0.3302 | |
0.3312 | |
0.3264 | |
0.3299 |