Історія денної ставки HNL /AOA з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 гондураська лемпіра = 34.6891 ангольська кванза
мінімум на
1 гондураська лемпіра = 3.9299 ангольська кванза
Date | HNL/AOA |
---|---|
34.4489 | |
34.5038 | |
34.4702 | |
34.2955 | |
33.7537 | |
33.7633 | |
33.6723 | |
33.7792 | |
33.7192 | |
34.0413 | |
33.7020 | |
33.8312 | |
33.6153 | |
33.7405 | |
33.5366 | |
33.5321 | |
33.5640 | |
33.6170 | |
33.6539 | |
33.6946 | |
33.6159 | |
33.6409 | |
33.5897 | |
33.5394 | |
33.6109 | |
33.6123 | |
33.5935 | |
33.6005 | |
33.5739 | |
33.4837 | |
33.4840 | |
33.6163 | |
33.5489 | |
33.5198 | |
33.4402 | |
33.4930 | |
33.3551 | |
33.4655 | |
33.4901 | |
33.3156 | |
33.4734 | |
33.5032 | |
33.5893 | |
33.5517 | |
33.5611 | |
33.5458 | |
33.5660 | |
33.4848 | |
33.3715 | |
33.4345 | |
32.2459 | |
30.0683 | |
27.3588 | |
24.4209 | |
23.0755 | |
21.9220 | |
21.3311 | |
20.6099 | |
20.7267 | |
20.7781 | |
20.5963 | |
20.5009 | |
20.4719 | |
20.5318 | |
20.5143 | |
20.5238 | |
20.4604 | |
20.4523 | |
20.3714 | |
20.4183 | |
20.4348 | |
20.4081 | |
20.4315 | |
20.4194 | |
20.4526 | |
20.4200 | |
20.4445 | |
20.5314 | |
20.1168 | |
19.6916 | |
19.6014 | |
18.4054 | |
17.9174 | |
17.8023 | |
17.5327 | |
17.4411 | |
17.3731 | |
17.3485 | |
17.4407 | |
16.4987 | |
17.4800 | |
17.4346 | |
17.5078 | |
17.6117 | |
17.5230 | |
17.4591 | |
17.4456 | |
17.3669 | |
17.4137 | |
17.6177 | |
17.7387 | |
17.4305 | |
17.0787 | |
16.9997 | |
16.7313 | |
16.4662 | |
16.5217 | |
16.5228 | |
18.6719 | |
19.1484 | |
19.3296 | |
20.2281 | |
20.4278 | |
21.4513 | |
21.2354 | |
21.5253 | |
21.5739 | |
21.8234 | |
22.4679 | |
22.6668 | |
23.1026 | |
23.2216 | |
23.0546 | |
23.3545 | |
23.7908 | |
24.2017 | |
24.7064 | |
24.7229 | |
24.7074 | |
24.7138 | |
24.7137 | |
24.8234 | |
24.8136 | |
24.9084 | |
25.4831 | |
25.8047 | |
26.4138 | |
26.6483 | |
26.6875 | |
26.8596 | |
26.8887 | |
26.9150 | |
26.6946 | |
26.9654 | |
26.8436 | |
27.0533 | |
27.0683 | |
26.7136 | |
26.6580 | |
26.6528 | |
26.7152 | |
26.7124 | |
27.1708 | |
27.1447 | |
27.1358 | |
27.2512 | |
27.1166 | |
26.0514 | |
26.1343 | |
25.9545 | |
25.9178 | |
25.5850 | |
25.5306 | |
25.9491 | |
26.8248 | |
27.0899 | |
26.8881 | |
27.0498 | |
27.0974 | |
27.2504 | |
27.1182 | |
27.0087 | |
27.0525 | |
27.0152 | |
27.1407 | |
26.9155 | |
26.9899 | |
26.9290 | |
27.4012 | |
27.0687 | |
27.1114 | |
26.8530 | |
26.5631 | |
26.1638 | |
25.6674 | |
25.1240 | |
25.0910 | |
25.2579 | |
25.2294 | |
24.3811 | |
23.8801 | |
23.2930 | |
23.5625 | |
23.4041 | |
22.5826 | |
22.7024 | |
23.0562 | |
23.1687 | |
23.2305 | |
24.3116 | |
24.0551 | |
23.6396 | |
23.2653 | |
23.3447 | |
22.9610 | |
21.9689 | |
22.4362 | |
22.4000 | |
22.4809 | |
22.6642 | |
22.1137 | |
20.8142 | |
20.8280 | |
20.0540 | |
19.8009 | |
19.8589 | |
19.8400 | |
19.9448 | |
20.0199 | |
20.1361 | |
20.0497 | |
19.6972 | |
19.5134 | |
19.5078 | |
19.5227 | |
19.5280 | |
18.5647 | |
32.0299 | |
19.8464 | |
19.2181 | |
18.7398 | |
18.6844 | |
20.0162 | |
19.8391 | |
18.2362 | |
16.6228 | |
15.4150 | |
15.3268 | |
14.9589 | |
14.8048 | |
14.9265 | |
14.7668 | |
14.6891 | |
14.7799 | |
14.7790 | |
14.4143 | |
14.1038 | |
14.0701 | |
14.0448 | |
14.0218 | |
13.9811 | |
13.7681 | |
13.7261 | |
13.5729 | |
13.4435 | |
13.4880 | |
13.3695 | |
13.7290 | |
13.2430 | |
13.1500 | |
13.0085 | |
13.0278 | |
12.9990 | |
12.9301 | |
12.9361 | |
12.8914 | |
12.8230 | |
12.8195 | |
12.8157 | |
12.8811 | |
12.7907 | |
12.7808 | |
12.6963 | |
12.7110 | |
12.7076 | |
12.6389 | |
12.6506 | |
12.6377 | |
12.6464 | |
12.6592 | |
13.3863 | |
12.7496 | |
12.7746 | |
12.8513 | |
12.6952 | |
12.7816 | |
12.6352 | |
12.5434 | |
12.5666 | |
12.3039 | |
12.0131 | |
11.8584 | |
11.8320 | |
11.5028 | |
11.4297 | |
11.1560 | |
10.9505 | |
10.8048 | |
10.6426 | |
10.5963 | |
10.5835 | |
10.3904 | |
10.3406 | |
10.2784 | |
10.0901 | |
10.0110 | |
9.9569 | |
9.8895 | |
9.8055 | |
9.6871 | |
9.7293 | |
9.5485 | |
9.2284 | |
9.1896 | |
9.1889 | |
9.0683 | |
9.0520 | |
9.0802 | |
9.1077 | |
9.0101 | |
9.0042 | |
8.8387 | |
8.9236 | |
8.7829 | |
8.5861 | |
7.7961 | |
7.6870 | |
7.0295 | |
7.0304 | |
7.0307 | |
7.0145 | |
7.0072 | |
7.0425 | |
6.9922 | |
7.0320 | |
7.0143 | |
7.0337 | |
7.0325 | |
7.0318 | |
7.0759 | |
7.0860 | |
7.0819 | |
7.0948 | |
7.0914 | |
7.0601 | |
7.0809 | |
7.1173 | |
7.1321 | |
7.0975 | |
7.0858 | |
7.1413 | |
7.0711 | |
7.0848 | |
7.0705 | |
7.1062 | |
7.0843 | |
7.0679 | |
7.0758 | |
7.0715 | |
7.0557 | |
7.0819 | |
7.1137 | |
7.0724 | |
7.1174 | |
7.1064 | |
7.1518 | |
7.0856 | |
7.0775 | |
7.1509 | |
7.0928 | |
7.1178 | |
7.1263 | |
7.1288 | |
7.1267 | |
7.1732 | |
7.0405 | |
7.1073 | |
7.0224 | |
7.3082 | |
7.3094 | |
7.1486 | |
7.1955 | |
7.1528 | |
7.2554 | |
7.2566 | |
7.3068 | |
7.2817 | |
7.5403 | |
7.5784 | |
7.6010 | |
7.6090 | |
7.5453 | |
7.4860 | |
7.4182 | |
7.4606 | |
7.4390 | |
7.3945 | |
7.4138 | |
7.3898 | |
7.3316 | |
7.4184 | |
7.4438 | |
7.3778 | |
7.4633 | |
7.2462 | |
7.3669 | |
7.3017 | |
7.3088 | |
7.3803 | |
7.3598 | |
7.4003 | |
7.3819 | |
7.4179 | |
7.3632 | |
7.3215 | |
7.4380 | |
7.2208 | |
7.2484 | |
7.1262 | |
7.1434 | |
6.9893 | |
7.0539 | |
7.0131 | |
7.0161 | |
7.0756 | |
6.8794 | |
6.9363 | |
6.9932 | |
6.9064 | |
7.0120 | |
6.3863 | |
6.0590 | |
6.2004 | |
6.2350 | |
6.1677 | |
6.1211 | |
6.1290 | |
6.1641 | |
6.1459 | |
6.1410 | |
6.1477 | |
6.1713 | |
6.1458 | |
6.1822 | |
6.1820 | |
6.1836 | |
6.1734 | |
5.7980 | |
5.7566 | |
5.7423 | |
5.7411 | |
5.7374 | |
5.7431 | |
5.7415 | |
5.7578 | |
5.7556 | |
5.7110 | |
5.6419 | |
5.5575 | |
5.5076 | |
5.4150 | |
5.0411 | |
5.0376 | |
5.0146 | |
4.9899 | |
4.9820 | |
4.9752 | |
4.9767 | |
5.1062 | |
5.0918 | |
5.0726 | |
5.0308 | |
4.9689 | |
4.9239 | |
5.0771 | |
5.0231 | |
5.0035 | |
4.9574 | |
4.9550 | |
4.9192 | |
4.9126 | |
4.8972 | |
4.9132 | |
4.9080 | |
4.8724 | |
4.8544 | |
4.8439 | |
4.8208 | |
4.7650 | |
4.7439 | |
4.7437 | |
4.6824 | |
4.6558 | |
4.6532 | |
4.6408 | |
4.6387 | |
4.6634 | |
4.6482 | |
4.6451 | |
4.6356 | |
4.6335 | |
4.6264 | |
4.6332 | |
4.6449 | |
4.6670 | |
4.6705 | |
4.6321 | |
4.6259 | |
4.6354 | |
4.6518 | |
4.6560 | |
4.6863 | |
4.6889 | |
4.6873 | |
4.7326 | |
5.1122 | |
5.1239 | |
5.1206 | |
5.1197 | |
5.1122 | |
5.0995 | |
5.1182 | |
5.0957 | |
5.0973 | |
5.0813 | |
5.0648 | |
5.0250 | |
4.9948 | |
4.9824 | |
4.9466 | |
4.9193 | |
4.9002 | |
4.8956 | |
4.8770 | |
4.8868 | |
4.8515 | |
4.8075 | |
4.8008 | |
4.7733 | |
4.7563 | |
4.7569 | |
4.7422 | |
4.7470 | |
4.7661 | |
4.7653 | |
4.7644 | |
4.7726 | |
4.7608 | |
4.7659 | |
4.7672 | |
4.7449 | |
4.7660 | |
4.7545 | |
4.7009 | |
4.7231 | |
4.7216 | |
4.7302 | |
4.7325 | |
4.7075 | |
4.7588 | |
4.7708 | |
4.7494 | |
4.7544 | |
4.7427 | |
4.7479 | |
4.7468 | |
4.7507 | |
4.7578 | |
5.0580 | |
5.0352 | |
4.9959 | |
4.9802 | |
4.9616 | |
4.9402 | |
4.9081 | |
4.8966 | |
4.8511 | |
4.8613 | |
4.8373 | |
4.8388 | |
4.7860 | |
4.8168 | |
4.8166 | |
4.8106 | |
4.8161 | |
4.8096 | |
4.8255 | |
4.8335 | |
4.8154 | |
4.8170 | |
4.8333 | |
4.8401 | |
4.8388 | |
4.8388 | |
4.8260 | |
4.8354 | |
4.8386 | |
4.8499 | |
4.8416 | |
4.8408 | |
4.8521 | |
4.8531 | |
4.8618 | |
4.8646 | |
4.8608 | |
4.8807 | |
4.8665 | |
4.8971 | |
4.8901 | |
4.9057 | |
5.0048 | |
5.0019 | |
5.2090 | |
5.0877 | |
5.0497 | |
4.9941 | |
4.9951 | |
5.0040 | |
4.9970 | |
4.9971 | |
4.9983 | |
4.9834 | |
4.9980 | |
4.9936 | |
4.9874 | |
4.9865 | |
4.9974 | |
4.9926 | |
4.9955 | |
4.9930 | |
4.9920 | |
4.9947 | |
4.9841 | |
4.9948 | |
4.9837 | |
4.9943 | |
4.9907 | |
4.9930 | |
4.9867 | |
4.9887 | |
4.9944 | |
4.9943 | |
5.0017 | |
5.0058 | |
5.0183 | |
5.0135 | |
5.0196 | |
5.0095 | |
5.0067 | |
5.0029 | |
5.0037 | |
5.0121 | |
5.0029 | |
4.9958 | |
4.9939 | |
4.9986 | |
4.9551 | |
4.9603 | |
4.9434 | |
4.9470 | |
4.9873 | |
4.9556 | |
4.9395 | |
4.9209 | |
4.9254 | |
4.9207 | |
4.9227 | |
4.9228 | |
4.9184 | |
4.9182 | |
4.9220 | |
4.9180 | |
4.9212 | |
4.9324 | |
4.9220 | |
4.9215 | |
4.9179 | |
4.9219 | |
4.9193 | |
4.9212 | |
4.9202 | |
4.9230 | |
4.9191 | |
4.9206 | |
4.9169 | |
4.9258 | |
4.9133 | |
4.9260 | |
4.9128 | |
4.9092 | |
4.8961 | |
4.8947 | |
4.8902 | |
4.8729 | |
4.8670 | |
4.8783 | |
4.8650 | |
4.8647 | |
4.8677 | |
4.8648 | |
4.8652 | |
4.8631 | |
4.8629 | |
4.9037 | |
4.8652 | |
4.8560 | |
4.8400 | |
4.8156 | |
4.7807 | |
4.7457 | |
4.8024 | |
4.8833 | |
4.8806 | |
4.8806 | |
4.8806 | |
4.8927 | |
4.8806 | |
4.8782 | |
4.8804 | |
4.8789 | |
4.8807 | |
4.8758 | |
4.8811 | |
4.8811 | |
4.9155 | |
4.9419 | |
5.0727 | |
4.9698 | |
4.9664 | |
4.9254 | |
4.8699 | |
4.9122 | |
4.8113 | |
4.7837 | |
4.7083 | |
4.7438 | |
4.7918 | |
4.7966 | |
4.7710 | |
4.7552 | |
4.7188 | |
4.7831 | |
4.7485 | |
4.7406 | |
4.7126 | |
4.6985 | |
4.6913 | |
4.6777 | |
4.6227 | |
4.6477 | |
4.5992 | |
4.5620 | |
4.4566 | |
4.4599 | |
4.4619 | |
4.5036 | |
3.9635 | |
4.1118 | |
4.1118 | |
4.1118 | |
4.1015 | |
4.0693 | |
4.0890 | |
4.1015 | |
4.1118 | |
4.0537 | |
4.1118 | |
4.1156 | |
4.1157 | |
4.1159 | |
4.1157 | |
4.1097 | |
4.1159 | |
4.1156 | |
4.1156 | |
4.1127 | |
4.1156 | |
4.1156 | |
4.1160 | |
4.1047 | |
4.1047 | |
4.0918 | |
4.0047 | |
4.0107 | |
4.0052 | |
4.0047 | |
4.0047 | |
4.0053 | |
4.0047 | |
3.9725 | |
3.9727 | |
3.9761 | |
3.9745 | |
3.9718 | |
3.9645 | |
3.9656 | |
4.0600 | |
3.9792 | |
3.9699 | |
3.9566 | |
3.9542 | |
3.9572 | |
3.9577 | |
3.9584 | |
3.9562 | |
3.9564 | |
3.9567 | |
3.9563 | |
3.9580 | |
3.9694 | |
3.9672 | |
3.9583 | |
3.9700 | |
3.9579 | |
3.9572 | |
3.9683 | |
3.9724 | |
3.9680 | |
3.9567 | |
3.9682 | |
3.9565 | |
3.9562 | |
3.9580 | |
3.9582 | |
3.9550 | |
3.9601 | |
3.9569 | |
3.9571 | |
3.9591 | |
3.9563 | |
3.9571 | |
3.9569 | |
3.9579 | |
3.9587 | |
3.9595 | |
4.0611 | |
4.0611 | |
4.0612 | |
4.0611 | |
4.0611 | |
4.0611 | |
4.0611 | |
4.0611 | |
4.0611 | |
3.9746 | |
3.9587 | |
3.9584 | |
3.9584 | |
3.9582 | |
3.9573 | |
3.9573 | |
3.9573 | |
3.9571 | |
3.9682 | |
3.9668 | |
3.9668 | |
3.9668 |