Історія денної ставки HRK /ARS з середа, 31 березень 2004.
Максимально було досягнуто
1 хорватська куна = 128.0093 аргентинський песо
мінімум на
1 хорватська куна = 0.4447 аргентинський песо
Date | HRK/ARS |
---|---|
126.6585 | |
125.7899 | |
124.6914 | |
123.3375 | |
122.4510 | |
124.5969 | |
122.8045 | |
123.1613 | |
122.9883 | |
123.0507 | |
121.6162 | |
121.0616 | |
119.6657 | |
118.8487 | |
118.1996 | |
118.6717 | |
118.6020 | |
118.7918 | |
118.2831 | |
118.7820 | |
117.5977 | |
116.3615 | |
52.2715 | |
52.1343 | |
52.2088 | |
51.3971 | |
49.6997 | |
49.7958 | |
49.3062 | |
49.5642 | |
49.0361 | |
49.1462 | |
48.6858 | |
49.2081 | |
49.6688 | |
49.9255 | |
50.1313 | |
50.2248 | |
50.6135 | |
50.6557 | |
41.3584 | |
40.1828 | |
39.7938 | |
39.7896 | |
38.3497 | |
37.3605 | |
36.8395 | |
36.1477 | |
35.2428 | |
34.4722 | |
33.8569 | |
33.6204 | |
33.2886 | |
33.2225 | |
32.3660 | |
32.3159 | |
31.3751 | |
28.5601 | |
28.2765 | |
27.7101 | |
27.3834 | |
27.2914 | |
26.9261 | |
26.8666 | |
26.6066 | |
26.1850 | |
25.6808 | |
25.2714 | |
24.5240 | |
24.4340 | |
23.9111 | |
23.5197 | |
22.8271 | |
22.1684 | |
22.1227 | |
21.1858 | |
20.5970 | |
20.2932 | |
19.9429 | |
19.2445 | |
19.3697 | |
18.7341 | |
19.2511 | |
19.1508 | |
18.5503 | |
18.4347 | |
18.0776 | |
18.3739 | |
18.1299 | |
18.0033 | |
17.7294 | |
17.3989 | |
17.0270 | |
17.4589 | |
17.5156 | |
17.1927 | |
16.9318 | |
17.2052 | |
17.0839 | |
16.8732 | |
16.3452 | |
16.3689 | |
16.0870 | |
16.2478 | |
15.9999 | |
15.8239 | |
15.5828 | |
15.9228 | |
16.0672 | |
15.9646 | |
16.0679 | |
15.7072 | |
15.7102 | |
15.7731 | |
15.5819 | |
15.4754 | |
15.4866 | |
15.3263 | |
15.2473 | |
15.1781 | |
15.0959 | |
15.0119 | |
15.1718 | |
15.4144 | |
15.3738 | |
15.3328 | |
15.3473 | |
15.1952 | |
15.3307 | |
15.3755 | |
15.3765 | |
15.5062 | |
15.5401 | |
15.3658 | |
15.2584 | |
15.2476 | |
15.1771 | |
15.3204 | |
15.1533 | |
15.1320 | |
15.2116 | |
15.1915 | |
15.1957 | |
15.1362 | |
15.4185 | |
15.4275 | |
15.4173 | |
15.3286 | |
15.2093 | |
15.1092 | |
14.9744 | |
14.8989 | |
14.7778 | |
14.5779 | |
14.1856 | |
14.2798 | |
14.4241 | |
14.3244 | |
14.1500 | |
14.3251 | |
14.3723 | |
14.1716 | |
14.0590 | |
13.9534 | |
13.9409 | |
13.7580 | |
13.6882 | |
13.7146 | |
13.5835 | |
13.4793 | |
13.2911 | |
13.1137 | |
12.8484 | |
12.5709 | |
12.5308 | |
12.3948 | |
12.0988 | |
12.1809 | |
12.0392 | |
12.0357 | |
11.9826 | |
11.7604 | |
11.7814 | |
11.8203 | |
11.7067 | |
11.7521 | |
11.5325 | |
11.5225 | |
11.4384 | |
11.3966 | |
11.2751 | |
10.8876 | |
10.7182 | |
10.5888 | |
10.4480 | |
10.3277 | |
10.3987 | |
10.3152 | |
10.0531 | |
9.7975 | |
9.7889 | |
9.6275 | |
9.6181 | |
9.5204 | |
9.4858 | |
9.2983 | |
9.1925 | |
9.3076 | |
9.0102 | |
9.2727 | |
9.4893 | |
9.2573 | |
8.9737 | |
8.9559 | |
8.9150 | |
8.9773 | |
8.8963 | |
8.9531 | |
8.9630 | |
8.9522 | |
9.0040 | |
8.9281 | |
8.9433 | |
8.9096 | |
8.9164 | |
8.8319 | |
8.8415 | |
8.8410 | |
8.9085 | |
8.8463 | |
8.7582 | |
8.6129 | |
8.5489 | |
8.4697 | |
8.4465 | |
8.3715 | |
8.3648 | |
8.6260 | |
8.3033 | |
8.2274 | |
8.0447 | |
6.8312 | |
6.6054 | |
6.4377 | |
6.4593 | |
6.3403 | |
6.4635 | |
6.5366 | |
6.6654 | |
6.8464 | |
6.8013 | |
6.7784 | |
6.7923 | |
6.8443 | |
6.7531 | |
6.6855 | |
6.2879 | |
6.3238 | |
6.6283 | |
6.4441 | |
6.4123 | |
6.1219 | |
6.2650 | |
6.0747 | |
5.9697 | |
5.9074 | |
5.7756 | |
5.7294 | |
5.7117 | |
5.7867 | |
5.7054 | |
5.7675 | |
5.8204 | |
5.8314 | |
5.8651 | |
5.7898 | |
5.6129 | |
5.9631 | |
5.5368 | |
5.3743 | |
5.4637 | |
5.6466 | |
5.6230 | |
5.7322 | |
5.8211 | |
6.1489 | |
5.9056 | |
6.2117 | |
5.8514 | |
5.9494 | |
4.8621 | |
4.2679 | |
4.5676 | |
4.2535 | |
4.3110 | |
4.3624 | |
4.3307 | |
4.4293 | |
4.4575 | |
4.2810 | |
4.3504 | |
4.1581 | |
3.9553 | |
3.8897 | |
3.8921 | |
4.0399 | |
3.5392 | |
3.3460 | |
3.3314 | |
3.3775 | |
3.3468 | |
3.3448 | |
3.3752 | |
3.3521 | |
3.3481 | |
3.3537 | |
3.3338 | |
3.3168 | |
3.3001 | |
3.2389 | |
3.2642 | |
3.1541 | |
3.0918 | |
3.0622 | |
3.0020 | |
2.8146 | |
2.7440 | |
2.6911 | |
2.7236 | |
2.7278 | |
2.7101 | |
2.7029 | |
2.7172 | |
2.7410 | |
2.7263 | |
2.7225 | |
2.7313 | |
2.7190 | |
2.7718 | |
2.7354 | |
2.7546 | |
2.7648 | |
2.7803 | |
2.7632 | |
2.7272 | |
2.8202 | |
2.8135 | |
2.7363 | |
2.6189 | |
2.6162 | |
2.5812 | |
2.4586 | |
2.4252 | |
2.4060 | |
2.4393 | |
2.3986 | |
2.4457 | |
2.2950 | |
2.2783 | |
2.2478 | |
2.2399 | |
2.1742 | |
2.1956 | |
2.2081 | |
2.2731 | |
2.2677 | |
2.2231 | |
2.2081 | |
2.2054 | |
2.2315 | |
2.2014 | |
2.2764 | |
2.2763 | |
2.2866 | |
2.2328 | |
2.2207 | |
2.2077 | |
2.1557 | |
2.1900 | |
2.2645 | |
2.2653 | |
2.1906 | |
2.1721 | |
2.2104 | |
2.2103 | |
2.2181 | |
2.1949 | |
2.2228 | |
2.2543 | |
2.2961 | |
2.2722 | |
2.2508 | |
2.2406 | |
2.2184 | |
2.2567 | |
2.2562 | |
2.1902 | |
2.1907 | |
2.2371 | |
2.1879 | |
2.2243 | |
2.1731 | |
2.2274 | |
2.2405 | |
2.0852 | |
2.0689 | |
2.0883 | |
2.0785 | |
2.1148 | |
2.1499 | |
2.1687 | |
2.1747 | |
2.1530 | |
2.1351 | |
2.2034 | |
2.2276 | |
2.1514 | |
2.2403 | |
2.2234 | |
2.2069 | |
2.2262 | |
2.1912 | |
2.1434 | |
2.0803 | |
1.9742 | |
1.9212 | |
1.9080 | |
1.9653 | |
1.8493 | |
1.8672 | |
1.8938 | |
1.4016 | |
1.3773 | |
1.3476 | |
1.3541 | |
1.3586 | |
1.3569 | |
1.3847 | |
1.3801 | |
1.4111 | |
1.3992 | |
1.3910 | |
1.3846 | |
1.3803 | |
1.4034 | |
1.3759 | |
1.3794 | |
1.4160 | |
1.3595 | |
1.3478 | |
1.3290 | |
1.3390 | |
1.3052 | |
1.3299 | |
1.3302 | |
1.3432 | |
1.3605 | |
1.3466 | |
1.3448 | |
1.3011 | |
1.3097 | |
1.3472 | |
1.3201 | |
1.3116 | |
1.2745 | |
1.2606 | |
1.2375 | |
1.2639 | |
1.2501 | |
1.2560 | |
1.2135 | |
1.2471 | |
1.2724 | |
1.2802 | |
1.2786 | |
1.2721 | |
1.2728 | |
1.2577 | |
1.2970 | |
1.3239 | |
1.3320 | |
1.3585 | |
1.3644 | |
1.3876 | |
1.3714 | |
1.3858 | |
1.3785 | |
1.3809 | |
1.3786 | |
1.3884 | |
1.4034 | |
1.4144 | |
1.4089 | |
1.4002 | |
1.4090 | |
1.4197 | |
1.4267 | |
1.4237 | |
1.4502 | |
1.4521 | |
1.4518 | |
1.4474 | |
1.4486 | |
1.4381 | |
1.4489 | |
1.4577 | |
1.4585 | |
1.4691 | |
1.4599 | |
1.4550 | |
1.4592 | |
1.4509 | |
1.4486 | |
1.4524 | |
1.4537 | |
1.4614 | |
1.4562 | |
1.4509 | |
1.4519 | |
1.4395 | |
1.4407 | |
1.4389 | |
1.4376 | |
1.4253 | |
1.4162 | |
1.4051 | |
1.3908 | |
1.3951 | |
1.4168 | |
1.4257 | |
1.2121 | |
1.1951 | |
1.1766 | |
1.1783 | |
1.1545 | |
1.1366 | |
1.1215 | |
1.0918 | |
1.0764 | |
1.0609 | |
1.0493 | |
1.0529 | |
1.0646 | |
1.0511 | |
1.0382 | |
1.0359 | |
1.0282 | |
1.0208 | |
1.0054 | |
0.9928 | |
0.9897 | |
0.9965 | |
0.9883 | |
0.9800 | |
0.9746 | |
0.9698 | |
0.9568 | |
0.9408 | |
0.9267 | |
0.9447 | |
0.9402 | |
0.9537 | |
0.9339 | |
0.9133 | |
0.9005 | |
0.8902 | |
0.8976 | |
0.8984 | |
0.8916 | |
0.8870 | |
0.8832 | |
0.8774 | |
0.8636 | |
0.8718 | |
0.8718 | |
0.8703 | |
0.8657 | |
0.8674 | |
0.8822 | |
0.8835 | |
0.8895 | |
0.8806 | |
0.8709 | |
0.8748 | |
0.8560 | |
0.8581 | |
0.8586 | |
0.8527 | |
0.8353 | |
0.8393 | |
0.8268 | |
0.8135 | |
0.8069 | |
0.8110 | |
0.8143 | |
0.8188 | |
0.8135 | |
0.8168 | |
0.8149 | |
0.8146 | |
0.8268 | |
0.8013 | |
0.7800 | |
0.7720 | |
0.7614 | |
0.7600 | |
0.7556 | |
0.7453 | |
0.7360 | |
0.7420 | |
0.7397 | |
0.7566 | |
0.7421 | |
0.7504 | |
0.7447 | |
0.7368 | |
0.7413 | |
0.7526 | |
0.7597 | |
0.7692 | |
0.7776 | |
0.7683 | |
0.7663 | |
0.7666 | |
0.7770 | |
0.7728 | |
0.7630 | |
0.7554 | |
0.7575 | |
0.7712 | |
0.7607 | |
0.7584 | |
0.7455 | |
0.7494 | |
0.7424 | |
0.7224 | |
0.7294 | |
0.7381 | |
0.7454 | |
0.7440 | |
0.7556 | |
0.7672 | |
0.7581 | |
0.7651 | |
0.7784 | |
0.7799 | |
0.7898 | |
0.7844 | |
0.7785 | |
0.7668 | |
0.7466 | |
0.7581 | |
0.7624 | |
0.7662 | |
0.7931 | |
0.8112 | |
0.8043 | |
0.7978 | |
0.7935 | |
0.7988 | |
0.7960 | |
0.7770 | |
0.7791 | |
0.8056 | |
0.7903 | |
0.7904 | |
0.7930 | |
0.8014 | |
0.7832 | |
0.7710 | |
0.7823 | |
0.7936 | |
0.8222 | |
0.8077 | |
0.7882 | |
0.7939 | |
0.7824 | |
0.7687 | |
0.7756 | |
0.7612 | |
0.7619 | |
0.7501 | |
0.7419 | |
0.7297 | |
0.7344 | |
0.7389 | |
0.7316 | |
0.7156 | |
0.6942 | |
0.7183 | |
0.7071 | |
0.7070 | |
0.7124 | |
0.7162 | |
0.7033 | |
0.7298 | |
0.7301 | |
0.7494 | |
0.7499 | |
0.7553 | |
0.7519 | |
0.7526 | |
0.7444 | |
0.7317 | |
0.7091 | |
0.6941 | |
0.6968 | |
0.6892 | |
0.6868 | |
0.6977 | |
0.7209 | |
0.7131 | |
0.7020 | |
0.7061 | |
0.6853 | |
0.6855 | |
0.6728 | |
0.6753 | |
0.6652 | |
0.6464 | |
0.6625 | |
0.6666 | |
0.6619 | |
0.6939 | |
0.7074 | |
0.7107 | |
0.7176 | |
0.7242 | |
0.7217 | |
0.7171 | |
0.7177 | |
0.7290 | |
0.7250 | |
0.7198 | |
0.7210 | |
0.7167 | |
0.7175 | |
0.7293 | |
0.7387 | |
0.7480 | |
0.7593 | |
0.7499 | |
0.7461 | |
0.7503 | |
0.7656 | |
0.7743 | |
0.7815 | |
0.7777 | |
0.7817 | |
0.7868 | |
0.7797 | |
0.7934 | |
0.7892 | |
0.7795 | |
0.7745 | |
0.7715 | |
0.7724 | |
0.7657 | |
0.7504 | |
0.7473 | |
0.7525 | |
0.7394 | |
0.7413 | |
0.7463 | |
0.7403 | |
0.7374 | |
0.7253 | |
0.7212 | |
0.7329 | |
0.7199 | |
0.7187 | |
0.7122 | |
0.7231 | |
0.7170 | |
0.6818 | |
0.6868 | |
0.6640 | |
0.6528 | |
0.6437 | |
0.6583 | |
0.6705 | |
0.6547 | |
0.6662 | |
0.6394 | |
0.6151 | |
0.6105 | |
0.6084 | |
0.6029 | |
0.6107 | |
0.6034 | |
0.6125 | |
0.6186 | |
0.6286 | |
0.6437 | |
0.6685 | |
0.6604 | |
0.6463 | |
0.6201 | |
0.5969 | |
0.5997 | |
0.5902 | |
0.5942 | |
0.6049 | |
0.5692 | |
0.5997 | |
0.6136 | |
0.6046 | |
0.6295 | |
0.6385 | |
0.6138 | |
0.6052 | |
0.6209 | |
0.6228 | |
0.6174 | |
0.6341 | |
0.6550 | |
0.6578 | |
0.6651 | |
0.6625 | |
0.6537 | |
0.6589 | |
0.6487 | |
0.6486 | |
0.6668 | |
0.6632 | |
0.6815 | |
0.6754 | |
0.6761 | |
0.6760 | |
0.6831 | |
0.6948 | |
0.6882 | |
0.6826 | |
0.6883 | |
0.6708 | |
0.6843 | |
0.6653 | |
0.6611 | |
0.6425 | |
0.6348 | |
0.6327 | |
0.6468 | |
0.6405 | |
0.6251 | |
0.6342 | |
0.6281 | |
0.6318 | |
0.6178 | |
0.6210 | |
0.6316 | |
0.6285 | |
0.6371 | |
0.6241 | |
0.6206 | |
0.6177 | |
0.6189 | |
0.6125 | |
0.6133 | |
0.6073 | |
0.6133 | |
0.6066 | |
0.5928 | |
0.5923 | |
0.5898 | |
0.5906 | |
0.5811 | |
0.5885 | |
0.5941 | |
0.5831 | |
0.5916 | |
0.5876 | |
0.5794 | |
0.5755 | |
0.5658 | |
0.5602 | |
0.5596 | |
0.5632 | |
0.5671 | |
0.5659 | |
0.5697 | |
0.5700 | |
0.5710 | |
0.5668 | |
0.5653 | |
0.5605 | |
0.5579 | |
0.5589 | |
0.5604 | |
0.5554 | |
0.5555 | |
0.5558 | |
0.5536 | |
0.5476 | |
0.5439 | |
0.5438 | |
0.5418 | |
0.5430 | |
0.5476 | |
0.5488 | |
0.5465 | |
0.5442 | |
0.5518 | |
0.5534 | |
0.5502 | |
0.5345 | |
0.5391 | |
0.5321 | |
0.5340 | |
0.5254 | |
0.5254 | |
0.5282 | |
0.5341 | |
0.5328 | |
0.5282 | |
0.5346 | |
0.5410 | |
0.5409 | |
0.5423 | |
0.5375 | |
0.5418 | |
0.5417 | |
0.5370 | |
0.5343 | |
0.5438 | |
0.5454 | |
0.5326 | |
0.5347 | |
0.5340 | |
0.5495 | |
0.5415 | |
0.5365 | |
0.5365 | |
0.5329 | |
0.5231 | |
0.5177 | |
0.5096 | |
0.5091 | |
0.5069 | |
0.5056 | |
0.5088 | |
0.5029 | |
0.5044 | |
0.4982 | |
0.5005 | |
0.4994 | |
0.5003 | |
0.5040 | |
0.5088 | |
0.5012 | |
0.5022 | |
0.4876 | |
0.4853 | |
0.4903 | |
0.4830 | |
0.4766 | |
0.4722 | |
0.4717 | |
0.4736 | |
0.4779 | |
0.4900 | |
0.4833 | |
0.4843 | |
0.4782 | |
0.4687 | |
0.4699 | |
0.4752 | |
0.4843 | |
0.4886 | |
0.4829 | |
0.4813 | |
0.4841 | |
0.4793 | |
0.4786 | |
0.4750 | |
0.4733 | |
0.4712 | |
0.4685 | |
0.4789 | |
0.4807 | |
0.4773 | |
0.4847 | |
0.4944 | |
0.4957 | |
0.4981 | |
0.5095 | |
0.5080 | |
0.5090 | |
0.5114 | |
0.5092 | |
0.5065 | |
0.5069 | |
0.5147 | |
0.5227 | |
0.5165 | |
0.5162 | |
0.5052 | |
0.5025 | |
0.4971 | |
0.5089 | |
0.5094 | |
0.5136 | |
0.5141 | |
0.5240 | |
0.5274 | |
0.5303 | |
0.5227 | |
0.5263 | |
0.5129 | |
0.5076 | |
0.5056 | |
0.5038 | |
0.5042 | |
0.5060 | |
0.4927 | |
0.4867 | |
0.4814 | |
0.4874 | |
0.4900 | |
0.4978 | |
0.4898 | |
0.4906 | |
0.4974 | |
0.5055 | |
0.5071 | |
0.4850 | |
0.4881 | |
0.4951 | |
0.4949 | |
0.4933 | |
0.4891 | |
0.4874 | |
0.4822 | |
0.4911 | |
0.4905 | |
0.4803 | |
0.4672 | |
0.4649 | |
0.4549 | |
0.4494 | |
0.4544 | |
0.4602 | |
0.4604 |