Історія денної ставки HRK /CDF з субота, 3 квітень 2004.
Максимально було досягнуто
1 хорватська куна = 407.9928 конголезький франк
мінімум на
1 хорватська куна = 60.8817 конголезький франк
Date | HRK/CDF |
---|---|
400.1280 | |
398.7246 | |
397.1878 | |
395.8783 | |
392.9237 | |
399.9220 | |
401.7975 | |
399.4749 | |
401.5082 | |
402.5547 | |
399.3963 | |
397.8679 | |
394.6522 | |
393.3194 | |
393.5911 | |
394.9891 | |
392.3986 | |
398.3653 | |
393.3940 | |
401.0316 | |
399.4104 | |
396.6705 | |
382.0726 | |
388.2671 | |
373.5868 | |
370.8745 | |
361.3858 | |
362.5855 | |
358.6338 | |
356.5503 | |
350.7308 | |
348.2591 | |
344.6120 | |
349.6925 | |
348.7989 | |
354.8007 | |
355.8123 | |
356.0801 | |
356.6113 | |
357.0081 | |
362.1217 | |
361.7412 | |
369.8204 | |
370.9916 | |
358.9374 | |
351.9217 | |
345.2036 | |
343.4105 | |
335.6476 | |
330.5285 | |
330.6837 | |
331.2346 | |
295.1370 | |
298.5746 | |
314.4868 | |
305.0165 | |
299.6107 | |
293.2543 | |
292.9991 | |
290.4151 | |
295.0282 | |
293.7119 | |
293.2395 | |
296.1795 | |
296.0142 | |
296.3791 | |
291.2519 | |
291.6569 | |
288.0338 | |
287.5682 | |
286.7035 | |
285.2109 | |
281.3150 | |
278.8490 | |
280.6552 | |
272.4547 | |
268.3692 | |
266.9061 | |
268.0244 | |
264.3387 | |
267.0598 | |
263.3780 | |
272.9432 | |
275.4566 | |
269.8643 | |
271.8458 | |
268.1140 | |
273.0774 | |
271.3902 | |
272.9829 | |
271.7239 | |
270.0951 | |
267.7640 | |
277.1744 | |
281.2120 | |
279.8561 | |
277.5892 | |
284.6426 | |
284.6175 | |
284.2307 | |
277.6304 | |
282.0666 | |
279.2343 | |
284.3452 | |
291.4645 | |
290.8072 | |
288.2942 | |
297.7441 | |
300.3341 | |
301.6810 | |
305.4413 | |
299.9385 | |
301.9499 | |
303.1008 | |
301.7435 | |
301.1429 | |
302.2909 | |
300.1876 | |
300.1174 | |
300.4321 | |
299.4800 | |
299.5991 | |
303.2926 | |
309.3817 | |
307.9640 | |
308.1873 | |
309.1361 | |
305.2605 | |
309.2428 | |
311.1108 | |
311.1423 | |
315.0155 | |
315.0640 | |
312.5775 | |
312.0457 | |
312.0467 | |
310.6874 | |
315.5217 | |
313.1612 | |
313.1288 | |
315.8218 | |
314.7825 | |
316.0873 | |
316.6709 | |
322.5645 | |
324.0637 | |
324.1218 | |
324.4036 | |
322.5675 | |
321.1384 | |
319.8932 | |
318.0691 | |
315.0476 | |
313.3371 | |
307.3891 | |
309.2595 | |
312.1802 | |
309.6188 | |
310.9552 | |
315.4920 | |
318.0990 | |
317.5585 | |
315.7358 | |
315.0492 | |
317.5470 | |
316.0262 | |
316.4033 | |
319.3611 | |
319.7980 | |
319.5297 | |
317.7971 | |
316.9872 | |
310.9838 | |
308.0129 | |
308.4346 | |
307.4240 | |
302.2182 | |
305.0858 | |
304.4301 | |
307.0535 | |
305.7097 | |
303.9612 | |
306.0692 | |
308.9405 | |
307.4786 | |
310.9557 | |
307.1554 | |
308.5858 | |
308.9917 | |
311.2177 | |
306.6714 | |
297.9122 | |
291.1886 | |
290.1167 | |
285.5528 | |
276.0687 | |
285.1191 | |
273.6513 | |
267.7021 | |
262.6400 | |
255.7738 | |
252.8412 | |
249.4621 | |
247.4910 | |
247.1494 | |
245.1458 | |
242.2683 | |
247.2296 | |
242.1018 | |
250.3479 | |
258.3286 | |
252.4623 | |
246.3502 | |
245.7766 | |
247.1737 | |
251.2893 | |
250.0544 | |
251.8303 | |
252.1125 | |
252.8557 | |
253.6128 | |
251.1796 | |
250.4869 | |
248.9985 | |
247.9301 | |
246.5245 | |
247.7863 | |
246.8151 | |
247.9553 | |
248.0439 | |
249.0066 | |
246.7620 | |
245.9665 | |
245.0173 | |
247.0603 | |
247.4941 | |
248.1022 | |
246.4554 | |
248.8731 | |
248.1755 | |
251.1192 | |
249.6992 | |
250.5797 | |
251.4924 | |
252.6806 | |
251.3998 | |
253.0368 | |
255.0470 | |
250.7756 | |
250.6683 | |
249.6437 | |
248.2850 | |
248.1240 | |
248.8677 | |
247.8950 | |
247.3692 | |
247.8738 | |
249.0672 | |
248.5837 | |
247.4306 | |
249.8928 | |
250.5628 | |
248.8333 | |
249.7272 | |
250.6326 | |
251.0394 | |
249.3521 | |
252.5790 | |
252.2190 | |
251.9842 | |
252.3267 | |
251.2585 | |
253.3158 | |
251.5325 | |
250.3076 | |
248.2871 | |
250.0352 | |
245.6538 | |
248.4193 | |
248.3476 | |
249.5194 | |
248.6982 | |
250.8369 | |
255.2892 | |
254.9988 | |
254.4754 | |
260.3317 | |
256.7888 | |
255.2482 | |
256.5121 | |
257.7293 | |
251.9522 | |
250.1970 | |
251.7402 | |
257.6194 | |
256.1148 | |
255.5523 | |
256.1789 | |
254.5025 | |
255.1745 | |
254.3234 | |
257.3817 | |
255.9293 | |
253.5898 | |
257.8629 | |
260.8539 | |
260.4229 | |
263.1452 | |
266.0493 | |
269.7255 | |
266.5895 | |
267.5475 | |
269.0614 | |
268.0736 | |
268.7366 | |
269.0182 | |
267.8351 | |
271.0343 | |
266.8490 | |
267.2823 | |
266.9325 | |
264.3818 | |
266.2338 | |
259.4899 | |
252.3624 | |
245.6861 | |
249.3708 | |
245.8971 | |
245.4927 | |
246.2357 | |
242.5042 | |
241.4242 | |
240.7575 | |
242.0932 | |
244.7015 | |
245.5774 | |
244.5705 | |
244.5758 | |
247.5816 | |
250.0181 | |
251.2790 | |
250.6405 | |
248.3087 | |
255.2286 | |
254.7644 | |
249.1239 | |
257.2439 | |
251.2686 | |
238.2265 | |
233.3765 | |
228.6759 | |
221.7864 | |
217.5531 | |
219.1053 | |
219.0544 | |
214.4694 | |
215.9375 | |
208.7922 | |
207.3081 | |
205.0134 | |
203.0334 | |
198.3373 | |
186.8542 | |
195.3091 | |
196.5484 | |
194.3412 | |
190.8953 | |
188.5482 | |
186.0278 | |
179.7756 | |
178.7078 | |
181.2800 | |
180.8278 | |
176.4682 | |
173.3958 | |
162.1749 | |
161.2422 | |
162.4066 | |
161.4581 | |
167.6304 | |
162.8569 | |
161.2257 | |
162.1711 | |
134.1091 | |
138.7927 | |
140.9288 | |
140.5986 | |
142.4365 | |
143.6040 | |
145.7069 | |
146.2953 | |
143.1818 | |
144.5347 | |
143.7566 | |
145.1506 | |
147.8086 | |
144.5004 | |
143.6949 | |
145.4788 | |
139.5619 | |
141.8610 | |
139.9021 | |
140.3795 | |
140.0764 | |
140.8749 | |
139.0663 | |
139.6710 | |
137.5293 | |
138.8007 | |
139.3372 | |
141.4529 | |
141.1013 | |
138.5444 | |
138.9219 | |
140.9334 | |
140.8591 | |
137.0275 | |
138.0871 | |
136.1858 | |
133.5959 | |
133.3091 | |
135.3704 | |
136.6567 | |
134.5156 | |
131.4118 | |
130.4227 | |
131.6865 | |
131.7981 | |
132.0081 | |
132.7301 | |
130.5957 | |
133.2256 | |
131.7963 | |
128.5775 | |
128.9586 | |
130.5283 | |
131.4639 | |
134.5683 | |
134.4426 | |
137.8892 | |
138.0537 | |
136.1826 | |
136.3410 | |
136.3330 | |
139.1631 | |
136.8375 | |
137.4615 | |
141.5592 | |
136.0895 | |
135.4006 | |
133.7352 | |
135.2416 | |
131.9830 | |
135.1299 | |
135.2792 | |
137.0881 | |
138.9941 | |
137.7308 | |
137.7848 | |
133.4562 | |
134.3378 | |
139.8394 | |
136.7534 | |
136.0429 | |
132.7738 | |
131.2155 | |
129.6318 | |
132.9655 | |
131.3258 | |
131.8913 | |
127.7166 | |
131.9263 | |
135.2696 | |
136.3506 | |
136.5070 | |
135.8188 | |
136.7193 | |
135.0143 | |
139.4505 | |
142.6454 | |
144.0143 | |
147.0901 | |
147.4063 | |
150.1587 | |
148.3094 | |
150.3535 | |
149.8550 | |
150.5580 | |
150.4169 | |
150.8769 | |
153.0866 | |
153.8639 | |
153.2905 | |
152.5778 | |
153.6465 | |
155.7394 | |
156.7327 | |
156.0456 | |
159.2966 | |
159.4004 | |
162.1139 | |
161.7300 | |
162.2761 | |
161.9089 | |
163.9457 | |
164.8432 | |
165.5428 | |
166.6790 | |
165.6229 | |
165.6346 | |
165.4900 | |
165.8352 | |
165.9370 | |
166.0726 | |
167.6571 | |
168.5980 | |
167.8032 | |
167.4810 | |
167.5779 | |
165.9755 | |
166.0943 | |
166.6715 | |
167.5179 | |
166.7553 | |
165.8384 | |
165.3507 | |
165.1029 | |
164.6326 | |
163.1698 | |
165.2498 | |
164.0929 | |
166.1527 | |
165.2937 | |
166.3499 | |
165.2905 | |
165.6622 | |
166.2488 | |
163.8023 | |
163.5071 | |
163.0241 | |
161.7047 | |
163.9749 | |
167.3783 | |
165.8021 | |
164.3422 | |
164.7765 | |
164.0278 | |
164.3916 | |
162.0103 | |
161.1754 | |
161.1396 | |
163.3568 | |
163.5472 | |
161.7814 | |
162.1785 | |
162.7962 | |
160.8486 | |
159.4438 | |
158.0665 | |
161.4754 | |
162.3437 | |
164.7920 | |
162.0732 | |
159.0344 | |
157.1354 | |
156.6237 | |
157.7695 | |
159.0157 | |
159.1151 | |
157.9966 | |
158.0055 | |
157.0774 | |
155.4083 | |
157.8168 | |
158.7920 | |
159.3607 | |
158.0295 | |
157.9994 | |
161.8131 | |
162.8276 | |
164.1304 | |
164.0613 | |
162.4675 | |
162.6286 | |
159.8520 | |
161.2720 | |
161.1046 | |
161.5542 | |
160.0460 | |
161.4239 | |
159.5046 | |
156.4728 | |
156.3013 | |
157.5770 | |
158.5687 | |
159.7513 | |
159.6574 | |
160.6207 | |
160.2082 | |
160.5222 | |
163.3091 | |
159.2119 | |
155.7006 | |
154.8674 | |
152.6941 | |
152.5636 | |
152.3017 | |
150.6374 | |
149.2937 | |
151.2041 | |
149.9387 | |
154.0040 | |
154.0502 | |
152.8712 | |
151.8599 | |
150.5936 | |
152.0219 | |
156.3216 | |
156.8380 | |
158.8110 | |
160.7578 | |
158.8596 | |
161.5186 | |
160.5055 | |
163.1587 | |
160.9100 | |
160.6231 | |
160.8703 | |
159.3932 | |
162.5759 | |
159.0909 | |
161.1791 | |
159.1985 | |
158.4309 | |
156.9890 | |
152.4646 | |
153.9659 | |
155.7089 | |
157.1148 | |
156.8752 | |
159.0146 | |
160.6461 | |
160.8776 | |
161.8264 | |
166.6475 | |
167.2589 | |
170.6497 | |
169.4408 | |
170.1281 | |
166.3429 | |
161.4844 | |
165.0048 | |
166.5239 | |
167.0511 | |
173.4041 | |
177.5988 | |
176.1105 | |
174.5967 | |
173.6103 | |
176.0807 | |
175.7313 | |
172.7696 | |
172.9222 | |
177.9388 | |
174.5815 | |
175.1651 | |
177.9093 | |
178.1693 | |
175.4188 | |
172.1116 | |
174.1688 | |
177.6883 | |
183.3617 | |
181.1599 | |
176.7798 | |
177.8509 | |
175.1929 | |
173.9951 | |
174.4484 | |
172.8935 | |
174.0558 | |
170.3881 | |
169.2789 | |
166.5798 | |
166.4469 | |
168.5031 | |
165.8395 | |
163.3568 | |
158.8570 | |
163.2103 | |
159.7660 | |
160.1614 | |
158.6985 | |
162.4961 | |
160.4651 | |
165.9442 | |
167.5098 | |
170.8947 | |
170.6398 | |
171.8549 | |
172.3844 | |
172.5900 | |
168.2109 | |
162.6191 | |
158.0592 | |
154.8777 | |
156.6146 | |
155.5100 | |
155.3094 | |
157.4131 | |
163.1090 | |
161.1109 | |
159.0612 | |
159.7089 | |
156.7489 | |
155.1782 | |
151.2614 | |
152.6776 | |
150.6479 | |
147.5393 | |
148.8454 | |
158.2904 | |
157.7633 | |
159.7245 | |
161.6961 | |
164.3299 | |
165.0951 | |
165.6428 | |
165.5873 | |
165.5267 | |
168.1875 | |
171.3874 | |
170.5873 | |
169.9763 | |
168.6361 | |
167.5659 | |
168.1806 | |
171.1380 | |
172.6169 | |
175.9884 | |
177.3377 | |
177.5862 | |
175.2625 | |
175.0959 | |
179.0594 | |
180.5150 | |
180.6251 | |
180.1100 | |
177.2709 | |
178.3024 | |
178.6524 | |
174.4425 | |
176.1973 | |
170.5545 | |
164.7697 | |
159.2885 | |
160.6784 | |
156.6048 | |
153.6854 | |
152.8280 | |
152.0341 | |
152.3147 | |
149.0993 | |
147.6585 | |
123.9860 | |
121.6122 | |
120.0740 | |
119.5665 | |
121.6342 | |
119.1828 | |
122.2510 | |
121.3230 | |
123.6263 | |
123.3327 | |
119.7513 | |
120.5955 | |
118.0477 | |
121.3255 | |
119.8462 | |
117.7290 | |
118.2180 | |
115.4966 | |
118.5271 | |
112.9846 | |
104.8996 | |
105.7756 | |
106.0354 | |
104.0346 | |
106.4642 | |
104.6705 | |
105.8834 | |
104.8770 | |
109.7562 | |
101.1893 | |
104.0322 | |
104.7964 | |
102.4901 | |
101.0600 | |
95.6422 | |
97.6867 | |
96.6422 | |
97.3190 | |
97.1866 | |
94.0166 | |
100.8829 | |
103.6122 | |
103.7341 | |
109.7732 | |
111.4770 | |
108.2106 | |
108.0607 | |
111.3428 | |
111.9901 | |
110.1543 | |
113.1165 | |
117.1395 | |
117.9588 | |
119.4604 | |
118.5902 | |
116.9302 | |
117.7850 | |
115.8407 | |
115.4140 | |
117.6496 | |
115.9342 | |
117.5379 | |
116.1135 | |
115.1194 | |
115.8455 | |
116.4397 | |
118.4685 | |
118.0972 | |
116.8053 | |
117.6688 | |
114.8848 | |
117.4202 | |
113.9891 | |
113.0464 | |
109.7632 | |
108.5574 | |
107.7180 | |
110.5930 | |
109.6979 | |
106.9357 | |
109.3294 | |
108.0721 | |
109.0642 | |
106.8855 | |
106.9233 | |
109.3101 | |
108.6199 | |
110.4390 | |
108.7157 | |
108.1226 | |
107.4621 | |
106.7441 | |
105.0164 | |
105.8792 | |
104.8989 | |
106.1396 | |
105.3360 | |
103.2043 | |
102.2472 | |
101.5106 | |
101.6309 | |
100.2987 | |
101.9076 | |
103.1000 | |
101.4875 | |
103.0782 | |
102.9378 | |
101.5471 | |
101.2290 | |
99.6819 | |
99.0568 | |
98.6678 | |
99.5774 | |
99.7589 | |
99.7223 | |
100.4070 | |
100.5298 | |
101.4076 | |
100.5521 | |
100.4768 | |
99.2552 | |
98.8431 | |
86.5012 | |
86.8793 | |
86.0082 | |
85.8089 | |
85.9572 | |
85.6141 | |
85.5239 | |
84.9597 | |
85.0539 | |
85.1830 | |
85.7364 | |
86.0332 | |
87.0312 | |
86.9890 | |
86.4408 | |
87.3338 | |
87.7888 | |
87.0741 | |
84.4868 | |
84.9220 | |
83.7623 | |
83.7278 | |
76.3971 | |
76.1406 | |
76.4310 | |
74.2766 | |
74.2046 | |
73.5229 | |
74.4386 | |
75.4584 | |
75.4877 | |
76.3669 | |
75.5032 | |
76.2600 | |
76.0002 | |
75.2917 | |
74.7984 | |
76.0272 | |
76.2974 | |
74.6416 | |
74.9597 | |
74.8619 | |
77.0463 | |
75.8471 | |
75.6978 | |
76.2165 | |
75.6747 | |
74.1072 | |
73.1478 | |
71.4900 | |
72.2471 | |
71.8299 | |
71.7952 | |
72.4017 | |
71.2946 | |
71.6603 | |
70.9660 | |
71.3570 | |
71.1036 | |
71.4937 | |
72.3398 | |
73.1542 | |
72.3418 | |
72.2829 | |
70.1314 | |
71.5312 | |
72.2715 | |
73.4201 | |
73.3691 | |
72.9579 | |
74.1987 | |
73.8676 | |
74.1922 | |
74.9928 | |
74.6886 | |
75.1038 | |
75.3639 | |
73.9995 | |
74.5021 | |
77.1633 | |
78.2942 | |
79.5381 | |
81.9471 | |
81.5229 | |
83.3848 | |
82.1282 | |
82.9290 | |
81.8036 | |
81.0488 | |
80.0636 | |
76.3204 | |
76.0442 | |
84.2306 | |
83.5512 | |
85.1753 | |
86.4561 | |
89.3854 | |
87.7730 | |
90.8501 | |
90.9817 | |
83.6419 | |
83.2248 | |
82.7669 | |
81.6082 | |
81.4298 | |
82.1991 | |
83.5769 | |
80.1865 | |
80.1639 | |
78.9073 | |
77.8047 | |
76.8205 | |
78.2608 | |
77.5026 | |
76.2944 | |
74.3132 | |
75.8503 | |
76.3516 | |
76.3773 | |
75.6731 | |
75.6716 | |
74.5820 | |
70.4742 | |
68.5120 | |
68.2156 | |
68.0785 | |
68.9522 | |
68.2624 | |
67.1186 | |
65.3061 | |
65.8963 | |
65.6502 | |
66.3943 | |
64.7509 | |
64.4142 | |
64.8887 | |
65.9021 | |
64.2896 | |
63.9900 | |
63.4551 | |
63.6742 | |
63.6656 | |
64.5748 | |
65.3829 | |
65.2328 | |
64.8765 | |
64.6896 | |
65.1870 | |
63.7336 | |
64.3202 | |
63.2457 | |
62.7598 | |
62.9638 | |
63.4133 | |
63.5143 | |
63.2640 |