Історія денної ставки HTG /CZK з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 0.80586 чеська крона
мінімум на
1 гаїтянський гурд = 0.13529 чеська крона
Date | HTG/CZK |
---|---|
0.17047 | |
0.17141 | |
0.17149 | |
0.17343 | |
0.17492 | |
0.17703 | |
0.17878 | |
0.17968 | |
0.17619 | |
0.17774 | |
0.17607 | |
0.17454 | |
0.17474 | |
0.17625 | |
0.17621 | |
0.17883 | |
0.17797 | |
0.17625 | |
0.17451 | |
0.17298 | |
0.17158 | |
0.17009 | |
0.16918 | |
0.16842 | |
0.16998 | |
0.17143 | |
0.17027 | |
0.16748 | |
0.16905 | |
0.17290 | |
0.17242 | |
0.17431 | |
0.17288 | |
0.17384 | |
0.17196 | |
0.17197 | |
0.17061 | |
0.16861 | |
0.16929 | |
0.16504 | |
0.16471 | |
0.16226 | |
0.16149 | |
0.16146 | |
0.15788 | |
0.15877 | |
0.15225 | |
0.15634 | |
0.15713 | |
0.15644 | |
0.15585 | |
0.15838 | |
0.15674 | |
0.15745 | |
0.15374 | |
0.14921 | |
0.14426 | |
0.13999 | |
0.13695 | |
0.13766 | |
0.14377 | |
0.14456 | |
0.14829 | |
0.14872 | |
0.14785 | |
0.14810 | |
0.14761 | |
0.14799 | |
0.14976 | |
0.14996 | |
0.15289 | |
0.15478 | |
0.15596 | |
0.15968 | |
0.16306 | |
0.17091 | |
0.17263 | |
0.17395 | |
0.18524 | |
0.19145 | |
0.19363 | |
0.19807 | |
0.20789 | |
0.20725 | |
0.21527 | |
0.20638 | |
0.20257 | |
0.20420 | |
0.20288 | |
0.18797 | |
0.19099 | |
0.19859 | |
0.20156 | |
0.20506 | |
0.20861 | |
0.21096 | |
0.20636 | |
0.20316 | |
0.20313 | |
0.20729 | |
0.20112 | |
0.20306 | |
0.20593 | |
0.21336 | |
0.21324 | |
0.20613 | |
0.20875 | |
0.21352 | |
0.21849 | |
0.22715 | |
0.21444 | |
0.20768 | |
0.21378 | |
0.20527 | |
0.21243 | |
0.21062 | |
0.20881 | |
0.21135 | |
0.21957 | |
0.21806 | |
0.21963 | |
0.22380 | |
0.22415 | |
0.22974 | |
0.22807 | |
0.22271 | |
0.22056 | |
0.22469 | |
0.22277 | |
0.21825 | |
0.22202 | |
0.22330 | |
0.21732 | |
0.22619 | |
0.21891 | |
0.22167 | |
0.22128 | |
0.22081 | |
0.22600 | |
0.21950 | |
0.22964 | |
0.22650 | |
0.23258 | |
0.22838 | |
0.23036 | |
0.22961 | |
0.23336 | |
0.23045 | |
0.22508 | |
0.22951 | |
0.22978 | |
0.23459 | |
0.24095 | |
0.24797 | |
0.25355 | |
0.25930 | |
0.26786 | |
0.27523 | |
0.27652 | |
0.27510 | |
0.28134 | |
0.29564 | |
0.28489 | |
0.28282 | |
0.29119 | |
0.28583 | |
0.29897 | |
0.29984 | |
0.29318 | |
0.29838 | |
0.29386 | |
0.29835 | |
0.30657 | |
0.30513 | |
0.32517 | |
0.33260 | |
0.34643 | |
0.34975 | |
0.35561 | |
0.36825 | |
0.36877 | |
0.36780 | |
0.36512 | |
0.34886 | |
0.22077 | |
0.21756 | |
0.20814 | |
0.20160 | |
0.19629 | |
0.19793 | |
0.19604 | |
0.19893 | |
0.20174 | |
0.20018 | |
0.21013 | |
0.21370 | |
0.21553 | |
0.21665 | |
0.21770 | |
0.21766 | |
0.21703 | |
0.22417 | |
0.23514 | |
0.23835 | |
0.23933 | |
0.23508 | |
0.25775 | |
0.26017 | |
0.26183 | |
0.26707 | |
0.25960 | |
0.27357 | |
0.25795 | |
0.23847 | |
0.25281 | |
0.24703 | |
0.22966 | |
0.22854 | |
0.22874 | |
0.23183 | |
0.22817 | |
0.22928 | |
0.23100 | |
0.23863 | |
0.24085 | |
0.23734 | |
0.23744 | |
0.23742 | |
0.23814 | |
0.23715 | |
0.23729 | |
0.23561 | |
0.23803 | |
0.23924 | |
0.24507 | |
0.24481 | |
0.24570 | |
0.24602 | |
0.24619 | |
0.24591 | |
0.24775 | |
0.24373 | |
0.24436 | |
0.24288 | |
0.24179 | |
0.24359 | |
0.24235 | |
0.24190 | |
0.24231 | |
0.23950 | |
0.24034 | |
0.24435 | |
0.24466 | |
0.24742 | |
0.25554 | |
0.26333 | |
0.26243 | |
0.26386 | |
0.27004 | |
0.26745 | |
0.26886 | |
0.27003 | |
0.27413 | |
0.27253 | |
0.27194 | |
0.27347 | |
0.27222 | |
0.27554 | |
0.27484 | |
0.27800 | |
0.28807 | |
0.28676 | |
0.28663 | |
0.28672 | |
0.28697 | |
0.28986 | |
0.29327 | |
0.30455 | |
0.30228 | |
0.30972 | |
0.31228 | |
0.31337 | |
0.31857 | |
0.31624 | |
0.31687 | |
0.31586 | |
0.31920 | |
0.31952 | |
0.31914 | |
0.31264 | |
0.31424 | |
0.31940 | |
0.32082 | |
0.32614 | |
0.33219 | |
0.33902 | |
0.32949 | |
0.32644 | |
0.32738 | |
0.32764 | |
0.33750 | |
0.33981 | |
0.33293 | |
0.33599 | |
0.32958 | |
0.33842 | |
0.33968 | |
0.33878 | |
0.32942 | |
0.33302 | |
0.32808 | |
0.32147 | |
0.31448 | |
0.31912 | |
0.31915 | |
0.31611 | |
0.31940 | |
0.32095 | |
0.32045 | |
0.32008 | |
0.31840 | |
0.32189 | |
0.31861 | |
0.31937 | |
0.32331 | |
0.32479 | |
0.32565 | |
0.33364 | |
0.33843 | |
0.34088 | |
0.34036 | |
0.33786 | |
0.33485 | |
0.34293 | |
0.34428 | |
0.34935 | |
0.34822 | |
0.34332 | |
0.34744 | |
0.34988 | |
0.34849 | |
0.34631 | |
0.34658 | |
0.34421 | |
0.34740 | |
0.33016 | |
0.34308 | |
0.34728 | |
0.36607 | |
0.35569 | |
0.35836 | |
0.36374 | |
0.36678 | |
0.36999 | |
0.37788 | |
0.37677 | |
0.37327 | |
0.37311 | |
0.34667 | |
0.34422 | |
0.35547 | |
0.35884 | |
0.36101 | |
0.36981 | |
0.37543 | |
0.37619 | |
0.37612 | |
0.36459 | |
0.36600 | |
0.36702 | |
0.39021 | |
0.38955 | |
0.39028 | |
0.37946 | |
0.37762 | |
0.37365 | |
0.37756 | |
0.39438 | |
0.39098 | |
0.38571 | |
0.38601 | |
0.38786 | |
0.37953 | |
0.37532 | |
0.38125 | |
0.40401 | |
0.39855 | |
0.38745 | |
0.38668 | |
0.38742 | |
0.38140 | |
0.37563 | |
0.37017 | |
0.36668 | |
0.36774 | |
0.37129 | |
0.38227 | |
0.37469 | |
0.37351 | |
0.37784 | |
0.38092 | |
0.38168 | |
0.38606 | |
0.38441 | |
0.38860 | |
0.38477 | |
0.39290 | |
0.38235 | |
0.38214 | |
0.38404 | |
0.38869 | |
0.38683 | |
0.38294 | |
0.37985 | |
0.38201 | |
0.38768 | |
0.38509 | |
0.38351 | |
0.38434 | |
0.39008 | |
0.38653 | |
0.39330 | |
0.39882 | |
0.40238 | |
0.40167 | |
0.40275 | |
0.40504 | |
0.41986 | |
0.42799 | |
0.42647 | |
0.43213 | |
0.43757 | |
0.43737 | |
0.43970 | |
0.43603 | |
0.44426 | |
0.45950 | |
0.46310 | |
0.46466 | |
0.46173 | |
0.45442 | |
0.45684 | |
0.44688 | |
0.44931 | |
0.45575 | |
0.45972 | |
0.45756 | |
0.45456 | |
0.45792 | |
0.45862 | |
0.44813 | |
0.45695 | |
0.46842 | |
0.43974 | |
0.43209 | |
0.44328 | |
0.45379 | |
0.46395 | |
0.50048 | |
0.49982 | |
0.50558 | |
0.50774 | |
0.52143 | |
0.52240 | |
0.50436 | |
0.51418 | |
0.51540 | |
0.53249 | |
0.53709 | |
0.54408 | |
0.53137 | |
0.53477 | |
0.52846 | |
0.55334 | |
0.53855 | |
0.52652 | |
0.51891 | |
0.52171 | |
0.52567 | |
0.52588 | |
0.53067 | |
0.51782 | |
0.51261 | |
0.49780 | |
0.48884 | |
0.48592 | |
0.47588 | |
0.48249 | |
0.47582 | |
0.47820 | |
0.47908 | |
0.48036 | |
0.49147 | |
0.48408 | |
0.48053 | |
0.48551 | |
0.48856 | |
0.48531 | |
0.47954 | |
0.47744 | |
0.47835 | |
0.47288 | |
0.47210 | |
0.46002 | |
0.46336 | |
0.45592 | |
0.45531 | |
0.45277 | |
0.44900 | |
0.44960 | |
0.44695 | |
0.44488 | |
0.44976 | |
0.44669 | |
0.44753 | |
0.44730 | |
0.44463 | |
0.44219 | |
0.44054 | |
0.44149 | |
0.44682 | |
0.44611 | |
0.44875 | |
0.44942 | |
0.45372 | |
0.44488 | |
0.43608 | |
0.44851 | |
0.51306 | |
0.50627 | |
0.49895 | |
0.49442 | |
0.47745 | |
0.47589 | |
0.46192 | |
0.46190 | |
0.45466 | |
0.46173 | |
0.51525 | |
0.51466 | |
0.50102 | |
0.49560 | |
0.47506 | |
0.46416 | |
0.44059 | |
0.42910 | |
0.44308 | |
0.43629 | |
0.43450 | |
0.43933 | |
0.44366 | |
0.44765 | |
0.45178 | |
0.44935 | |
0.44252 | |
0.44429 | |
0.44598 | |
0.44946 | |
0.44655 | |
0.45182 | |
0.46004 | |
0.46585 | |
0.46814 | |
0.46372 | |
0.44758 | |
0.45429 | |
0.46455 | |
0.47156 | |
0.47774 | |
0.46746 | |
0.45966 | |
0.46276 | |
0.46637 | |
0.46660 | |
0.46582 | |
0.47254 | |
0.46693 | |
0.46479 | |
0.46062 | |
0.46417 | |
0.45192 | |
0.44564 | |
0.44267 | |
0.44603 | |
0.45270 | |
0.45583 | |
0.45542 | |
0.46207 | |
0.45054 | |
0.45068 | |
0.45550 | |
0.46368 | |
0.45960 | |
0.46388 | |
0.47249 | |
0.47296 | |
0.46763 | |
0.46027 | |
0.45179 | |
0.45588 | |
0.45627 | |
0.46167 | |
0.45824 | |
0.44459 | |
0.45662 | |
0.47099 | |
0.47122 | |
0.48088 | |
0.48443 | |
0.48398 | |
0.48986 | |
0.50187 | |
0.49635 | |
0.49379 | |
0.47841 | |
0.48970 | |
0.47936 | |
0.48126 | |
0.49232 | |
0.48040 | |
0.47055 | |
0.46916 | |
0.45884 | |
0.44826 | |
0.45928 | |
0.46318 | |
0.45639 | |
0.44888 | |
0.45176 | |
0.45137 | |
0.45363 | |
0.45747 | |
0.45943 | |
0.46550 | |
0.46915 | |
0.47384 | |
0.47446 | |
0.48237 | |
0.50095 | |
0.49958 | |
0.48876 | |
0.49013 | |
0.48169 | |
0.47659 | |
0.46472 | |
0.47529 | |
0.47151 | |
0.46507 | |
0.44841 | |
0.43529 | |
0.44298 | |
0.44073 | |
0.44539 | |
0.45598 | |
0.44766 | |
0.44174 | |
0.44254 | |
0.42830 | |
0.40967 | |
0.41889 | |
0.42262 | |
0.41889 | |
0.41161 | |
0.41788 | |
0.42804 | |
0.42652 | |
0.41463 | |
0.42569 | |
0.41691 | |
0.41105 | |
0.41075 | |
0.42265 | |
0.43344 | |
0.42454 | |
0.41680 | |
0.40133 | |
0.40518 | |
0.41753 | |
0.41934 | |
0.42599 | |
0.43037 | |
0.42539 | |
0.42909 | |
0.42577 | |
0.43379 | |
0.43780 | |
0.44144 | |
0.43472 | |
0.43366 | |
0.44541 | |
0.45712 | |
0.47406 | |
0.46656 | |
0.48238 | |
0.48063 | |
0.47005 | |
0.46682 | |
0.47190 | |
0.45033 | |
0.44927 | |
0.44138 | |
0.43805 | |
0.43446 | |
0.43777 | |
0.43743 | |
0.44597 | |
0.45306 | |
0.46921 | |
0.47995 | |
0.48031 | |
0.48583 | |
0.48504 | |
0.48520 | |
0.46460 | |
0.46976 | |
0.48281 | |
0.48720 | |
0.50240 | |
0.50729 | |
0.52204 | |
0.51677 | |
0.52274 | |
0.53842 | |
0.51888 | |
0.51512 | |
0.51099 | |
0.49055 | |
0.48101 | |
0.47392 | |
0.46803 | |
0.46497 | |
0.46999 | |
0.47066 | |
0.46894 | |
0.46231 | |
0.47004 | |
0.47776 | |
0.46960 | |
0.47461 | |
0.47512 | |
0.46607 | |
0.45701 | |
0.45054 | |
0.45207 | |
0.45483 | |
0.45581 | |
0.45639 | |
0.43709 | |
0.43150 | |
0.42203 | |
0.41870 | |
0.41300 | |
0.41373 | |
0.44489 | |
0.43016 | |
0.43182 | |
0.43713 | |
0.43552 | |
0.43138 | |
0.42889 | |
0.43693 | |
0.44492 | |
0.44160 | |
0.44423 | |
0.45491 | |
0.45287 | |
0.44829 | |
0.45778 | |
0.46793 | |
0.47684 | |
0.48043 | |
0.47609 | |
0.48363 | |
0.49685 | |
0.49807 | |
0.48563 | |
0.49069 | |
0.51297 | |
0.50796 | |
0.51687 | |
0.52453 | |
0.53793 | |
0.51120 | |
0.50807 | |
0.53664 | |
0.50946 | |
0.52819 | |
0.56573 | |
0.57815 | |
0.57402 | |
0.58462 | |
0.54994 | |
0.56792 | |
0.54884 | |
0.53615 | |
0.51383 | |
0.50878 | |
0.48185 | |
0.49009 | |
0.49746 | |
0.51442 | |
0.52419 | |
0.51226 | |
0.51742 | |
0.50811 | |
0.49091 | |
0.51297 | |
0.48518 | |
0.47059 | |
0.47284 | |
0.44422 | |
0.43227 | |
0.44450 | |
0.45614 | |
0.44010 | |
0.43025 | |
0.43326 | |
0.41869 | |
0.40114 | |
0.39215 | |
0.37681 | |
0.38353 | |
0.39183 | |
0.39395 | |
0.40483 | |
0.40856 | |
0.40952 | |
0.42240 | |
0.41801 | |
0.42330 | |
0.42500 | |
0.42932 | |
0.42440 | |
0.41542 | |
0.41234 | |
0.41778 | |
0.42124 | |
0.43461 | |
0.41862 | |
0.43281 | |
0.43823 | |
0.44939 | |
0.45915 | |
0.47131 | |
0.46331 | |
0.46751 | |
0.48520 | |
0.46523 | |
0.47876 | |
0.48684 | |
0.49519 | |
0.49157 | |
0.47411 | |
0.48040 | |
0.48489 | |
0.49271 | |
0.49451 | |
0.50471 | |
0.50864 | |
0.52271 | |
0.52842 | |
0.53048 | |
0.52801 | |
0.53138 | |
0.54080 | |
0.54995 | |
0.55576 | |
0.55926 | |
0.56384 | |
0.56655 | |
0.56069 | |
0.56567 | |
0.56259 | |
0.56461 | |
0.58421 | |
0.58059 | |
0.58224 | |
0.58197 | |
0.57942 | |
0.56955 | |
0.57099 | |
0.56573 | |
0.56408 | |
0.55910 | |
0.55807 | |
0.55820 | |
0.55723 | |
0.56054 | |
0.56100 | |
0.56289 | |
0.55465 | |
0.56788 | |
0.56995 | |
0.57172 | |
0.56928 | |
0.57906 | |
0.57483 | |
0.57468 | |
0.56794 | |
0.57159 | |
0.56515 | |
0.55998 | |
0.55848 | |
0.55899 | |
0.55587 | |
0.54793 | |
0.55660 | |
0.56808 | |
0.57030 | |
0.57234 | |
0.57987 | |
0.58766 | |
0.58854 | |
0.58688 | |
0.58250 | |
0.58211 | |
0.58661 | |
0.58026 | |
0.57149 | |
0.57286 | |
0.56758 | |
0.57547 | |
0.57099 | |
0.57691 | |
0.58095 | |
0.58604 | |
0.57595 | |
0.57401 | |
0.58546 | |
0.58816 | |
0.58597 | |
0.55368 | |
0.55727 | |
0.55833 | |
0.55341 | |
0.54498 | |
0.54768 | |
0.55554 | |
0.56640 | |
0.56267 | |
0.55984 | |
0.56760 | |
0.55827 | |
0.57368 | |
0.56343 | |
0.56718 | |
0.56465 | |
0.56745 | |
0.56173 | |
0.54587 | |
0.54436 | |
0.56046 | |
0.56286 | |
0.58184 | |
0.57907 | |
0.57272 | |
0.57785 | |
0.58293 | |
0.58505 | |
0.58860 | |
0.59381 | |
0.58857 | |
0.58415 | |
0.59076 | |
0.58599 | |
0.58069 | |
0.58768 | |
0.58548 | |
0.58147 | |
0.57338 | |
0.55966 | |
0.57550 | |
0.57518 | |
0.56712 | |
0.57527 | |
0.59456 | |
0.60493 | |
0.60967 | |
0.61947 | |
0.63944 | |
0.63619 | |
0.63367 | |
0.64262 | |
0.64052 | |
0.64009 | |
0.63615 | |
0.62854 | |
0.61185 | |
0.61565 | |
0.60839 | |
0.61119 | |
0.61857 | |
0.63416 | |
0.63769 | |
0.62513 | |
0.61125 | |
0.61734 | |
0.61863 | |
0.63240 | |
0.63874 | |
0.64306 | |
0.63780 | |
0.63941 | |
0.63902 | |
0.63805 | |
0.62395 | |
0.62920 | |
0.63809 | |
0.64628 | |
0.63845 | |
0.65020 | |
0.68185 | |
0.69367 | |
0.69435 | |
0.70468 | |
0.70626 | |
0.71942 | |
0.72360 | |
0.72490 | |
0.73102 | |
0.73805 | |
0.73563 | |
0.76503 | |
0.77790 | |
0.76063 | |
0.72305 | |
0.76318 | |
0.76821 | |
0.80243 | |
0.79087 | |
0.79804 | |
0.76426 | |
0.76897 | |
0.77107 | |
0.76368 | |
0.76016 | |
0.76870 | |
0.76788 | |
0.78071 | |
0.77825 | |
0.78821 | |
0.67111 |