Історія денної ставки HTG /GNF з середа, 7 квітень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 188.7097 гвінейський франк
мінімум на
1 гаїтянський гурд = 49.6181 гвінейський франк
Date | HTG/GNF |
---|---|
64.8362 | |
64.8160 | |
64.7353 | |
64.6317 | |
64.8174 | |
64.8171 | |
64.7358 | |
64.8400 | |
64.8466 | |
64.8299 | |
64.8151 | |
64.8322 | |
64.7457 | |
65.0072 | |
65.3073 | |
65.3175 | |
65.3879 | |
65.2198 | |
65.2847 | |
65.1205 | |
65.2017 | |
65.1184 | |
65.1469 | |
65.0597 | |
64.9950 | |
64.8955 | |
65.0169 | |
64.9055 | |
64.8819 | |
64.8999 | |
64.5375 | |
63.9827 | |
63.8423 | |
63.5549 | |
63.8860 | |
63.5550 | |
63.5874 | |
63.3988 | |
63.3794 | |
63.4437 | |
63.1170 | |
63.0135 | |
62.7010 | |
62.5596 | |
61.8506 | |
62.2340 | |
62.2684 | |
62.2491 | |
61.8022 | |
61.7887 | |
61.7195 | |
61.1826 | |
60.4855 | |
59.2300 | |
58.2731 | |
56.0213 | |
55.2746 | |
55.4100 | |
56.4455 | |
56.9739 | |
57.7830 | |
57.6507 | |
57.2091 | |
57.8606 | |
57.8239 | |
58.5378 | |
58.2158 | |
58.2510 | |
58.2402 | |
59.0689 | |
59.2518 | |
59.6334 | |
60.7224 | |
63.1949 | |
63.1985 | |
64.0447 | |
66.3955 | |
66.9818 | |
67.6597 | |
68.7110 | |
71.3124 | |
72.8423 | |
72.9928 | |
73.3495 | |
72.3721 | |
71.7701 | |
71.5481 | |
65.7548 | |
68.5346 | |
71.9915 | |
73.0164 | |
73.8306 | |
74.8712 | |
74.9658 | |
75.5603 | |
76.0033 | |
75.2601 | |
77.2918 | |
76.9447 | |
78.2526 | |
78.9039 | |
78.9639 | |
79.5586 | |
77.6373 | |
81.3135 | |
84.9767 | |
86.0341 | |
85.9788 | |
85.6370 | |
86.4693 | |
88.6543 | |
88.0813 | |
88.2508 | |
87.8123 | |
88.3764 | |
89.6953 | |
93.3829 | |
92.7287 | |
92.3774 | |
93.3034 | |
93.8907 | |
95.8047 | |
95.2434 | |
95.6866 | |
96.8951 | |
98.0492 | |
97.0133 | |
96.4708 | |
98.5672 | |
99.8608 | |
97.7090 | |
101.8181 | |
99.6227 | |
101.4074 | |
100.0502 | |
99.4555 | |
102.2178 | |
99.0570 | |
104.6443 | |
102.0964 | |
104.4526 | |
103.7445 | |
104.9950 | |
105.8319 | |
107.0898 | |
107.8651 | |
105.9190 | |
108.1953 | |
108.7520 | |
110.5499 | |
113.0769 | |
114.8391 | |
117.4931 | |
119.9010 | |
122.6582 | |
125.1128 | |
125.2277 | |
126.2668 | |
129.6508 | |
134.1753 | |
132.8096 | |
134.4809 | |
141.6407 | |
136.9014 | |
142.8580 | |
142.1092 | |
139.0409 | |
141.6753 | |
139.6489 | |
138.3019 | |
142.7677 | |
140.0364 | |
147.1177 | |
148.6140 | |
152.8536 | |
153.1804 | |
155.1525 | |
154.7710 | |
156.1377 | |
155.4604 | |
155.4970 | |
148.3152 | |
92.5877 | |
92.1967 | |
89.6805 | |
87.0153 | |
86.0973 | |
86.3646 | |
85.7538 | |
85.8553 | |
86.9349 | |
86.7053 | |
87.0238 | |
87.5472 | |
88.0279 | |
87.6727 | |
88.2593 | |
88.6152 | |
88.4698 | |
88.8238 | |
89.9711 | |
88.8355 | |
89.4915 | |
90.0856 | |
97.6800 | |
98.6551 | |
100.5796 | |
99.8982 | |
99.6139 | |
100.1956 | |
100.2720 | |
100.8458 | |
104.7820 | |
100.6700 | |
95.0852 | |
94.4327 | |
95.5998 | |
95.9156 | |
96.1949 | |
96.2000 | |
97.3050 | |
99.9183 | |
99.5010 | |
97.8111 | |
97.6341 | |
98.2187 | |
97.5447 | |
97.3523 | |
93.8995 | |
94.1788 | |
95.9969 | |
96.3369 | |
97.3062 | |
96.2212 | |
96.1283 | |
96.5308 | |
96.7481 | |
96.5315 | |
96.2956 | |
96.5381 | |
96.4212 | |
96.8611 | |
96.9769 | |
97.3793 | |
97.8632 | |
97.8842 | |
97.8881 | |
97.8118 | |
98.4477 | |
98.6142 | |
99.1057 | |
98.5042 | |
101.1224 | |
104.5937 | |
104.9146 | |
105.3950 | |
107.9248 | |
107.4815 | |
108.6842 | |
108.6995 | |
109.2535 | |
110.4845 | |
110.0177 | |
110.2357 | |
110.2939 | |
112.1423 | |
110.3097 | |
111.0218 | |
117.4469 | |
116.4366 | |
116.1977 | |
117.8341 | |
118.5008 | |
118.2734 | |
118.1670 | |
122.4655 | |
122.0240 | |
123.3519 | |
124.8645 | |
126.4081 | |
125.1428 | |
127.2799 | |
126.5574 | |
127.2001 | |
130.0351 | |
128.9171 | |
129.9163 | |
129.9731 | |
130.6713 | |
131.3065 | |
130.9561 | |
134.0807 | |
134.3334 | |
136.0950 | |
135.0317 | |
135.3091 | |
133.8442 | |
133.8333 | |
138.8426 | |
137.1997 | |
135.6971 | |
136.7945 | |
136.4668 | |
139.1997 | |
138.4642 | |
140.1004 | |
138.9804 | |
140.3395 | |
139.6568 | |
139.2156 | |
139.1440 | |
139.6421 | |
139.2794 | |
139.3910 | |
139.5283 | |
140.1491 | |
140.1231 | |
140.0185 | |
140.8186 | |
140.6758 | |
140.8307 | |
140.6512 | |
140.5469 | |
140.6608 | |
137.9808 | |
141.2579 | |
140.6588 | |
140.7635 | |
141.5880 | |
141.2483 | |
141.0015 | |
142.7672 | |
141.6307 | |
142.9517 | |
142.7044 | |
141.8431 | |
142.0693 | |
141.9247 | |
141.6121 | |
141.8933 | |
142.2083 | |
142.0173 | |
142.7945 | |
134.0119 | |
137.3540 | |
140.7539 | |
148.4697 | |
144.8635 | |
143.7140 | |
143.8471 | |
145.7759 | |
146.7141 | |
145.9937 | |
146.6551 | |
145.0531 | |
144.7275 | |
132.8682 | |
133.4502 | |
133.0176 | |
136.3441 | |
135.5202 | |
138.9229 | |
135.9035 | |
139.1832 | |
137.1609 | |
136.8476 | |
134.0802 | |
132.9641 | |
143.4291 | |
142.7195 | |
142.9543 | |
138.4080 | |
139.7680 | |
137.8714 | |
138.5567 | |
144.6847 | |
144.0825 | |
140.7524 | |
140.0114 | |
139.7343 | |
135.8467 | |
134.2457 | |
136.9387 | |
144.9013 | |
144.9499 | |
145.1219 | |
142.8349 | |
142.1124 | |
141.7044 | |
140.8648 | |
139.7972 | |
139.0214 | |
137.7437 | |
140.9731 | |
141.2295 | |
140.2080 | |
140.7894 | |
141.3369 | |
141.2155 | |
145.3835 | |
140.3386 | |
140.7822 | |
133.8365 | |
133.2879 | |
143.6401 | |
117.1983 | |
117.3697 | |
117.2123 | |
117.9217 | |
117.7008 | |
118.9190 | |
120.6489 | |
121.5710 | |
121.6544 | |
121.4425 | |
122.5363 | |
122.9977 | |
122.2426 | |
122.7349 | |
123.1251 | |
123.5158 | |
125.5315 | |
126.7963 | |
128.9518 | |
128.7202 | |
130.8408 | |
132.9488 | |
133.1833 | |
134.0517 | |
135.9784 | |
136.8254 | |
136.1245 | |
136.0091 | |
138.3743 | |
137.2407 | |
140.5139 | |
146.2398 | |
146.2124 | |
134.3909 | |
135.4924 | |
137.8754 | |
140.6353 | |
138.9131 | |
139.1184 | |
137.7169 | |
139.8833 | |
137.5494 | |
137.8359 | |
138.8437 | |
137.5487 | |
140.1958 | |
129.6392 | |
127.8104 | |
127.7255 | |
134.8718 | |
136.1732 | |
156.3513 | |
153.0309 | |
153.2324 | |
152.6356 | |
154.4544 | |
153.2474 | |
155.8524 | |
154.4999 | |
152.4813 | |
150.8634 | |
153.5711 | |
154.1264 | |
153.4726 | |
152.6820 | |
152.9289 | |
154.6082 | |
154.9290 | |
154.0396 | |
154.8767 | |
155.0471 | |
155.5849 | |
153.8287 | |
152.4310 | |
151.4783 | |
150.7562 | |
151.4356 | |
151.7689 | |
150.7447 | |
151.9938 | |
151.8001 | |
151.4898 | |
152.3655 | |
152.1534 | |
151.7309 | |
156.8413 | |
156.6165 | |
158.4639 | |
157.9041 | |
158.4959 | |
157.4024 | |
156.6351 | |
157.1158 | |
155.2344 | |
155.6629 | |
157.1165 | |
153.8021 | |
155.1547 | |
154.8823 | |
156.6481 | |
156.7040 | |
155.7718 | |
155.8467 | |
154.6387 | |
151.7416 | |
154.8333 | |
154.0413 | |
154.0958 | |
153.6704 | |
154.3993 | |
154.2594 | |
155.1207 | |
155.1712 | |
156.4113 | |
155.7051 | |
156.4946 | |
156.8895 | |
158.9323 | |
160.8165 | |
157.4202 | |
158.2495 | |
180.9644 | |
176.3844 | |
172.1148 | |
170.9497 | |
165.2916 | |
163.2186 | |
160.5453 | |
160.3469 | |
159.8837 | |
160.7721 | |
179.0010 | |
177.3933 | |
172.4840 | |
169.4925 | |
164.1768 | |
161.3634 | |
161.9528 | |
160.1514 | |
163.6052 | |
161.3023 | |
159.1922 | |
162.2788 | |
160.9711 | |
161.3982 | |
161.1734 | |
160.6181 | |
159.7252 | |
158.4741 | |
158.9885 | |
160.4035 | |
158.8607 | |
158.5472 | |
160.2055 | |
160.1754 | |
162.5262 | |
163.3096 | |
162.8995 | |
164.9180 | |
165.5174 | |
167.7723 | |
164.7028 | |
164.4699 | |
167.1650 | |
166.0608 | |
166.1891 | |
165.7557 | |
168.9152 | |
168.2047 | |
166.4708 | |
168.2942 | |
167.2888 | |
167.2682 | |
162.2539 | |
166.2820 | |
166.3571 | |
168.0765 | |
169.2602 | |
169.3966 | |
168.9319 | |
169.6917 | |
165.8981 | |
166.2756 | |
169.4540 | |
169.3914 | |
168.3012 | |
169.4186 | |
169.3944 | |
169.4752 | |
169.3936 | |
166.1057 | |
169.6162 | |
169.5701 | |
169.1195 | |
166.8964 | |
167.5475 | |
166.7737 | |
169.4029 | |
169.4011 | |
169.4052 | |
170.0842 | |
169.4049 | |
169.6538 | |
169.9382 | |
169.9286 | |
169.3859 | |
168.0128 | |
166.8285 | |
165.7020 | |
166.8936 | |
165.5754 | |
167.7984 | |
165.5927 | |
167.4213 | |
165.2019 | |
166.3238 | |
165.9085 | |
167.3152 | |
172.7439 | |
169.2916 | |
172.1334 | |
171.3414 | |
170.9091 | |
171.5449 | |
172.3137 | |
169.1364 | |
170.1361 | |
171.2207 | |
171.9950 | |
170.3613 | |
172.3032 | |
172.7700 | |
171.5837 | |
172.4602 | |
172.4296 | |
172.3553 | |
165.7634 | |
168.1868 | |
168.2282 | |
168.5577 | |
164.4081 | |
165.6597 | |
164.5969 | |
168.1027 | |
165.8808 | |
164.0145 | |
162.5459 | |
162.5458 | |
161.3268 | |
162.8084 | |
158.7509 | |
172.9862 | |
165.6212 | |
167.3555 | |
163.7173 | |
163.7797 | |
165.7206 | |
164.3711 | |
164.7378 | |
165.4925 | |
165.5673 | |
163.1773 | |
164.4736 | |
165.3870 | |
165.5813 | |
178.7452 | |
176.1093 | |
177.8248 | |
173.6506 | |
172.7681 | |
173.9486 | |
175.4982 | |
175.0464 | |
173.5097 | |
174.0781 | |
174.5470 | |
180.4294 | |
178.0930 | |
179.9256 | |
182.6800 | |
183.5985 | |
186.1522 | |
183.7494 | |
180.7813 | |
177.6399 | |
176.3975 | |
179.3755 | |
173.0000 | |
172.2980 | |
171.0037 | |
170.6245 | |
173.7887 | |
171.1978 | |
174.2498 | |
172.0680 | |
171.4285 | |
171.7537 | |
171.4287 | |
165.3439 | |
160.4969 | |
140.4348 | |
140.2073 | |
140.6251 | |
133.5405 | |
130.9936 | |
129.3748 | |
128.3547 | |
125.3005 | |
125.4658 | |
125.4723 | |
125.5557 | |
125.4658 | |
125.4586 | |
125.4660 | |
125.4659 | |
125.4657 | |
125.6252 | |
124.7206 | |
124.7828 | |
123.8670 | |
125.1431 | |
124.7192 | |
125.4137 | |
126.0578 | |
125.4916 | |
125.1791 | |
124.7205 | |
124.8449 | |
125.9458 | |
125.6373 | |
124.8137 | |
124.8446 | |
124.7826 | |
125.1615 | |
124.2856 | |
124.6875 | |
125.0000 | |
124.0984 | |
123.8198 | |
123.8759 | |
123.9006 | |
123.6709 | |
121.4349 | |
121.5497 | |
120.9442 | |
121.1926 | |
124.2236 | |
124.2920 | |
125.5000 | |
124.9376 | |
125.6250 | |
125.0629 | |
125.1007 | |
124.1187 | |
124.3125 | |
120.2423 | |
120.6249 | |
120.4968 | |
121.2498 | |
120.9619 | |
123.5069 | |
122.3693 | |
121.4330 | |
122.3991 | |
126.5189 | |
127.0304 | |
127.0294 | |
117.8843 | |
116.2051 | |
113.5389 | |
128.2369 | |
126.0167 | |
126.0141 | |
126.0242 | |
126.5650 | |
126.5587 | |
126.4944 | |
127.6218 | |
126.5313 | |
128.5985 | |
125.6952 | |
125.7606 | |
125.1949 | |
125.2453 | |
126.2085 | |
124.9198 | |
124.3396 | |
124.9541 | |
129.4847 | |
129.1749 | |
130.1358 | |
133.0736 | |
131.8744 | |
130.2080 | |
128.3615 | |
130.3123 | |
129.4521 | |
129.1336 | |
129.1027 | |
129.4325 | |
129.8111 | |
131.1654 | |
127.7284 | |
127.3593 | |
123.0545 | |
120.0033 | |
119.1050 | |
121.0270 | |
120.8851 | |
120.8792 | |
119.1591 | |
119.8056 | |
118.7954 | |
119.2203 | |
116.7883 | |
114.1626 | |
116.7387 | |
115.3725 | |
115.4517 | |
115.8043 | |
115.7565 | |
116.2568 | |
116.1878 | |
117.0460 | |
116.8280 | |
116.4713 | |
116.8963 | |
115.0841 | |
114.4795 | |
113.8809 | |
114.4294 | |
114.1095 | |
115.0409 | |
114.7858 | |
114.3508 | |
114.5234 | |
114.5364 | |
114.4263 | |
113.6996 | |
114.9264 | |
114.9258 | |
115.7723 | |
114.7149 | |
114.5239 | |
113.6087 | |
113.5623 | |
113.7567 | |
113.5850 | |
113.9247 | |
114.0388 | |
114.0921 | |
115.1172 | |
115.0091 | |
114.0333 | |
112.4713 | |
112.6582 | |
111.5750 | |
110.7235 | |
111.0714 | |
110.6278 | |
108.6671 | |
108.3110 | |
107.1623 | |
105.6423 | |
94.7972 | |
94.7859 | |
95.1394 | |
95.5740 | |
94.7811 | |
94.1595 | |
94.1338 | |
93.8073 | |
93.4994 | |
93.5014 | |
93.3555 | |
92.9788 | |
98.7462 | |
98.6623 | |
97.9197 | |
162.0519 | |
160.9537 | |
160.3616 | |
160.4271 | |
159.3632 | |
158.5028 | |
153.9351 | |
158.8342 | |
159.2579 | |
159.0387 | |
158.5243 | |
153.2437 | |
146.7633 | |
148.0851 | |
147.7536 | |
148.2574 | |
147.7658 | |
146.7891 | |
145.9959 | |
144.6748 | |
144.6096 | |
144.6613 | |
147.2700 | |
144.6612 | |
144.6632 | |
144.5973 | |
144.5970 | |
145.8036 | |
145.1647 | |
145.0987 | |
145.2398 | |
144.4156 | |
144.5335 | |
144.5952 | |
143.4017 | |
144.5970 | |
139.3871 | |
128.0921 | |
129.1889 | |
128.4725 | |
122.7494 | |
122.7480 | |
120.0781 | |
116.8075 | |
117.2646 | |
113.5968 | |
113.4924 | |
113.5601 | |
112.3667 | |
110.7669 | |
109.0583 | |
109.0994 | |
108.0433 | |
107.1383 | |
107.1376 | |
106.9046 | |
107.0314 | |
106.2940 | |
105.6844 | |
107.3197 | |
105.6959 | |
103.6809 | |
101.5968 | |
99.5761 | |
100.5638 | |
101.5836 | |
101.6050 | |
102.0981 | |
102.3903 | |
102.0038 | |
102.5630 | |
102.4887 | |
100.2609 | |
97.6403 | |
97.9665 | |
97.9198 | |
97.9148 | |
98.1141 | |
97.5810 | |
97.2699 | |
95.3148 | |
93.6716 | |
94.9999 | |
91.3933 | |
91.1846 | |
90.7966 | |
91.3409 | |
91.0061 | |
89.3423 | |
89.6207 | |
89.3898 | |
90.7296 | |
92.6194 | |
94.0521 | |
95.7490 | |
92.9298 | |
92.4879 | |
91.5428 | |
91.4187 | |
91.1842 | |
92.5378 | |
91.6752 | |
89.1935 | |
87.7442 | |
88.4260 | |
86.0327 | |
86.1622 | |
85.6432 | |
81.0351 | |
78.5519 | |
78.5512 | |
77.9319 | |
77.5430 | |
75.2005 | |
74.0798 | |
76.2875 | |
78.0903 | |
77.8071 | |
77.7245 | |
77.9859 | |
77.8535 | |
77.8316 | |
77.3712 | |
76.6684 | |
75.9046 | |
77.7710 | |
77.3441 | |
77.1008 | |
76.5244 | |
76.0547 | |
75.5795 | |
75.1135 | |
74.1563 | |
73.8893 | |
74.1146 | |
73.6087 | |
75.0662 | |
75.3073 | |
74.9005 | |
72.1120 | |
74.4647 | |
74.5779 | |
63.5654 | |
62.1880 | |
62.1901 | |
60.3822 | |
59.3646 | |
59.6178 | |
59.6271 | |
59.6302 | |
59.6253 | |
58.3276 | |
58.8708 | |
58.3168 | |
58.3169 | |
51.0655 | |
50.9530 | |
50.0017 |