Історія денної ставки HUF /AED з четвер, 29 квітень 2004.
Максимально було досягнуто
1 угорський форинт = 0.025433 дирхам ОАЕ
мінімум на
1 угорський форинт = 0.008248 дирхам ОАЕ
Date | HUF/AED |
---|---|
0.010060 | |
0.010262 | |
0.010374 | |
0.010334 | |
0.010244 | |
0.010178 | |
0.010057 | |
0.009924 | |
0.009902 | |
0.010231 | |
0.009988 | |
0.010022 | |
0.010111 | |
0.010173 | |
0.010070 | |
0.010234 | |
0.010177 | |
0.010227 | |
0.010202 | |
0.010225 | |
0.010415 | |
0.010607 | |
0.010651 | |
0.010601 | |
0.010581 | |
0.010432 | |
0.010317 | |
0.010474 | |
0.010603 | |
0.010579 | |
0.010419 | |
0.010385 | |
0.010185 | |
0.010266 | |
0.010032 | |
0.009996 | |
0.009898 | |
0.009962 | |
0.010237 | |
0.010285 | |
0.010367 | |
0.010368 | |
0.010455 | |
0.010425 | |
0.010410 | |
0.010428 | |
0.010750 | |
0.011039 | |
0.010630 | |
0.010699 | |
0.010855 | |
0.010740 | |
0.010708 | |
0.010655 | |
0.010581 | |
0.010616 | |
0.010813 | |
0.010847 | |
0.010810 | |
0.010797 | |
0.010775 | |
0.010023 | |
0.010410 | |
0.010311 | |
0.010251 | |
0.010295 | |
0.009985 | |
0.010216 | |
0.010097 | |
0.009974 | |
0.009932 | |
0.009767 | |
0.009765 | |
0.009659 | |
0.009340 | |
0.009331 | |
0.009339 | |
0.009200 | |
0.009259 | |
0.009180 | |
0.008869 | |
0.008762 | |
0.008780 | |
0.008365 | |
0.008629 | |
0.008659 | |
0.009242 | |
0.009350 | |
0.009048 | |
0.009016 | |
0.008921 | |
0.009349 | |
0.009497 | |
0.009407 | |
0.009406 | |
0.009290 | |
0.009058 | |
0.009519 | |
0.009651 | |
0.009729 | |
0.009565 | |
0.010137 | |
0.010043 | |
0.010269 | |
0.009832 | |
0.010207 | |
0.010109 | |
0.010569 | |
0.010837 | |
0.010748 | |
0.010138 | |
0.011122 | |
0.011638 | |
0.011624 | |
0.011877 | |
0.011609 | |
0.011512 | |
0.011772 | |
0.011601 | |
0.011306 | |
0.011256 | |
0.011255 | |
0.011264 | |
0.011334 | |
0.011287 | |
0.011156 | |
0.011411 | |
0.011787 | |
0.011816 | |
0.011661 | |
0.011791 | |
0.011808 | |
0.011960 | |
0.012001 | |
0.012166 | |
0.012393 | |
0.012544 | |
0.012448 | |
0.012326 | |
0.012306 | |
0.012207 | |
0.012222 | |
0.011995 | |
0.012034 | |
0.012264 | |
0.012386 | |
0.012503 | |
0.012382 | |
0.012717 | |
0.012912 | |
0.012939 | |
0.012921 | |
0.012700 | |
0.012465 | |
0.012320 | |
0.012204 | |
0.012250 | |
0.012248 | |
0.012043 | |
0.011920 | |
0.011968 | |
0.011927 | |
0.011838 | |
0.012160 | |
0.012444 | |
0.012453 | |
0.012345 | |
0.012440 | |
0.012469 | |
0.012339 | |
0.012358 | |
0.012436 | |
0.012336 | |
0.012472 | |
0.012598 | |
0.012340 | |
0.012213 | |
0.012061 | |
0.012124 | |
0.012094 | |
0.011664 | |
0.011883 | |
0.011845 | |
0.012134 | |
0.011997 | |
0.011720 | |
0.011931 | |
0.012197 | |
0.012067 | |
0.012339 | |
0.012310 | |
0.012496 | |
0.012504 | |
0.012536 | |
0.012485 | |
0.011949 | |
0.011724 | |
0.011793 | |
0.011591 | |
0.011935 | |
0.012032 | |
0.012075 | |
0.011850 | |
0.011405 | |
0.011358 | |
0.011336 | |
0.011316 | |
0.011193 | |
0.011324 | |
0.011341 | |
0.010902 | |
0.011292 | |
0.011253 | |
0.011911 | |
0.012457 | |
0.012135 | |
0.011781 | |
0.011862 | |
0.011852 | |
0.012044 | |
0.012001 | |
0.012178 | |
0.012257 | |
0.012471 | |
0.012430 | |
0.012291 | |
0.012442 | |
0.012255 | |
0.012242 | |
0.012039 | |
0.012121 | |
0.012130 | |
0.012409 | |
0.012420 | |
0.012415 | |
0.012211 | |
0.012091 | |
0.011954 | |
0.012051 | |
0.012170 | |
0.012289 | |
0.012153 | |
0.012385 | |
0.012465 | |
0.012706 | |
0.012625 | |
0.012483 | |
0.012650 | |
0.012711 | |
0.012686 | |
0.012821 | |
0.012939 | |
0.012790 | |
0.012986 | |
0.012786 | |
0.012619 | |
0.012562 | |
0.012733 | |
0.012708 | |
0.012710 | |
0.012905 | |
0.012967 | |
0.012873 | |
0.012800 | |
0.013151 | |
0.013263 | |
0.013105 | |
0.013191 | |
0.013136 | |
0.013070 | |
0.012951 | |
0.013236 | |
0.013228 | |
0.013150 | |
0.013097 | |
0.013129 | |
0.013119 | |
0.013027 | |
0.012884 | |
0.012892 | |
0.012927 | |
0.012854 | |
0.013097 | |
0.012787 | |
0.013014 | |
0.012866 | |
0.013043 | |
0.013184 | |
0.012980 | |
0.013161 | |
0.013342 | |
0.013189 | |
0.013106 | |
0.013059 | |
0.013248 | |
0.013034 | |
0.012965 | |
0.013268 | |
0.013367 | |
0.013154 | |
0.013313 | |
0.013333 | |
0.012959 | |
0.013193 | |
0.013191 | |
0.013468 | |
0.013479 | |
0.013404 | |
0.013628 | |
0.013888 | |
0.013930 | |
0.014152 | |
0.014361 | |
0.014665 | |
0.014518 | |
0.014445 | |
0.014621 | |
0.014557 | |
0.014527 | |
0.014420 | |
0.014427 | |
0.014643 | |
0.014485 | |
0.014634 | |
0.014671 | |
0.014539 | |
0.014592 | |
0.014229 | |
0.014208 | |
0.014002 | |
0.013814 | |
0.013752 | |
0.013894 | |
0.014063 | |
0.013793 | |
0.013742 | |
0.013716 | |
0.013759 | |
0.014014 | |
0.014075 | |
0.013832 | |
0.013812 | |
0.014025 | |
0.014199 | |
0.014332 | |
0.014276 | |
0.014434 | |
0.014305 | |
0.014219 | |
0.014246 | |
0.014275 | |
0.014007 | |
0.013738 | |
0.013585 | |
0.013518 | |
0.013280 | |
0.013285 | |
0.013379 | |
0.013446 | |
0.013274 | |
0.013379 | |
0.013060 | |
0.012897 | |
0.012845 | |
0.012816 | |
0.012459 | |
0.012522 | |
0.012700 | |
0.012922 | |
0.012785 | |
0.012531 | |
0.012535 | |
0.012646 | |
0.012668 | |
0.012622 | |
0.012739 | |
0.012664 | |
0.012749 | |
0.012648 | |
0.012620 | |
0.012426 | |
0.012422 | |
0.012267 | |
0.012432 | |
0.012590 | |
0.012534 | |
0.012636 | |
0.012702 | |
0.013281 | |
0.013055 | |
0.012945 | |
0.013176 | |
0.013459 | |
0.013394 | |
0.013453 | |
0.013295 | |
0.013341 | |
0.013209 | |
0.013322 | |
0.013397 | |
0.013283 | |
0.013081 | |
0.013199 | |
0.012933 | |
0.012902 | |
0.012939 | |
0.012907 | |
0.012708 | |
0.013304 | |
0.013307 | |
0.013205 | |
0.013049 | |
0.013032 | |
0.013213 | |
0.013370 | |
0.013431 | |
0.013342 | |
0.013323 | |
0.013377 | |
0.013357 | |
0.013067 | |
0.013357 | |
0.013168 | |
0.013020 | |
0.012978 | |
0.013198 | |
0.013352 | |
0.013260 | |
0.012818 | |
0.012715 | |
0.012723 | |
0.012684 | |
0.012704 | |
0.012747 | |
0.012645 | |
0.012693 | |
0.012786 | |
0.012473 | |
0.012654 | |
0.012651 | |
0.012572 | |
0.012951 | |
0.013025 | |
0.013431 | |
0.013445 | |
0.013169 | |
0.013104 | |
0.013254 | |
0.013268 | |
0.013052 | |
0.013113 | |
0.013542 | |
0.013150 | |
0.012986 | |
0.013094 | |
0.013093 | |
0.012835 | |
0.013042 | |
0.012861 | |
0.013064 | |
0.013389 | |
0.013247 | |
0.013182 | |
0.013015 | |
0.013106 | |
0.013508 | |
0.013464 | |
0.013500 | |
0.013281 | |
0.013224 | |
0.013088 | |
0.013440 | |
0.013293 | |
0.013226 | |
0.012760 | |
0.013042 | |
0.013497 | |
0.013639 | |
0.013604 | |
0.013528 | |
0.013393 | |
0.013262 | |
0.013328 | |
0.013698 | |
0.013799 | |
0.014181 | |
0.014298 | |
0.014798 | |
0.014768 | |
0.014953 | |
0.014944 | |
0.014942 | |
0.014842 | |
0.014875 | |
0.015081 | |
0.015307 | |
0.015264 | |
0.015046 | |
0.014949 | |
0.015118 | |
0.015112 | |
0.015079 | |
0.015333 | |
0.015463 | |
0.015649 | |
0.015688 | |
0.015731 | |
0.015980 | |
0.016047 | |
0.016170 | |
0.016100 | |
0.016228 | |
0.016357 | |
0.016205 | |
0.016485 | |
0.016453 | |
0.016557 | |
0.016511 | |
0.016639 | |
0.016536 | |
0.016418 | |
0.016498 | |
0.016542 | |
0.016457 | |
0.016445 | |
0.016218 | |
0.016401 | |
0.016316 | |
0.016141 | |
0.016271 | |
0.016326 | |
0.016127 | |
0.015828 | |
0.016422 | |
0.016495 | |
0.016806 | |
0.016711 | |
0.017078 | |
0.016895 | |
0.016847 | |
0.016705 | |
0.016408 | |
0.016652 | |
0.016678 | |
0.016501 | |
0.016739 | |
0.017317 | |
0.017102 | |
0.016835 | |
0.016860 | |
0.016662 | |
0.016612 | |
0.016365 | |
0.016180 | |
0.016144 | |
0.016455 | |
0.016299 | |
0.016442 | |
0.016316 | |
0.016355 | |
0.016412 | |
0.016436 | |
0.015998 | |
0.016291 | |
0.016110 | |
0.016827 | |
0.016313 | |
0.016287 | |
0.016420 | |
0.016266 | |
0.016210 | |
0.016217 | |
0.015990 | |
0.016068 | |
0.016253 | |
0.016084 | |
0.015508 | |
0.015451 | |
0.015574 | |
0.015872 | |
0.016093 | |
0.016340 | |
0.016815 | |
0.016915 | |
0.016960 | |
0.016599 | |
0.016685 | |
0.016628 | |
0.016554 | |
0.016605 | |
0.016674 | |
0.016840 | |
0.016761 | |
0.016992 | |
0.016912 | |
0.016565 | |
0.016468 | |
0.016625 | |
0.016641 | |
0.017155 | |
0.017071 | |
0.016796 | |
0.016565 | |
0.016782 | |
0.016996 | |
0.016442 | |
0.016217 | |
0.016543 | |
0.016316 | |
0.016230 | |
0.016489 | |
0.016106 | |
0.015435 | |
0.015570 | |
0.015592 | |
0.016170 | |
0.015956 | |
0.015842 | |
0.015523 | |
0.015102 | |
0.015452 | |
0.015775 | |
0.016164 | |
0.016711 | |
0.016936 | |
0.016154 | |
0.016050 | |
0.016261 | |
0.016678 | |
0.016708 | |
0.016721 | |
0.016421 | |
0.016647 | |
0.016801 | |
0.016938 | |
0.016729 | |
0.016377 | |
0.016290 | |
0.015856 | |
0.014980 | |
0.014830 | |
0.015112 | |
0.015615 | |
0.015783 | |
0.015909 | |
0.016435 | |
0.015851 | |
0.016120 | |
0.015879 | |
0.016463 | |
0.016873 | |
0.017166 | |
0.017155 | |
0.017033 | |
0.016583 | |
0.017104 | |
0.017250 | |
0.017755 | |
0.018755 | |
0.019542 | |
0.019388 | |
0.019434 | |
0.019027 | |
0.019691 | |
0.019633 | |
0.018923 | |
0.019370 | |
0.020170 | |
0.019439 | |
0.019478 | |
0.019898 | |
0.020149 | |
0.019570 | |
0.019058 | |
0.019394 | |
0.019981 | |
0.020630 | |
0.020252 | |
0.019578 | |
0.019987 | |
0.019707 | |
0.019290 | |
0.019160 | |
0.018797 | |
0.018945 | |
0.018761 | |
0.018548 | |
0.018150 | |
0.018510 | |
0.018372 | |
0.018198 | |
0.017814 | |
0.016926 | |
0.017608 | |
0.017310 | |
0.017528 | |
0.017571 | |
0.017406 | |
0.017130 | |
0.018309 | |
0.018095 | |
0.018612 | |
0.018877 | |
0.018812 | |
0.018542 | |
0.018665 | |
0.018490 | |
0.017890 | |
0.017078 | |
0.016599 | |
0.016623 | |
0.016462 | |
0.016628 | |
0.016817 | |
0.017432 | |
0.017020 | |
0.016537 | |
0.016431 | |
0.016573 | |
0.016023 | |
0.015894 | |
0.016328 | |
0.016130 | |
0.015325 | |
0.016355 | |
0.016335 | |
0.016307 | |
0.017397 | |
0.018094 | |
0.018580 | |
0.018607 | |
0.018816 | |
0.018726 | |
0.018600 | |
0.018703 | |
0.019017 | |
0.018886 | |
0.018441 | |
0.018534 | |
0.018417 | |
0.018357 | |
0.018837 | |
0.019146 | |
0.019698 | |
0.019995 | |
0.019593 | |
0.019319 | |
0.019145 | |
0.019673 | |
0.020119 | |
0.020119 | |
0.020538 | |
0.020610 | |
0.020194 | |
0.019622 | |
0.020540 | |
0.020615 | |
0.020162 | |
0.020110 | |
0.019939 | |
0.019806 | |
0.019519 | |
0.019312 | |
0.019294 | |
0.019612 | |
0.018864 | |
0.019320 | |
0.019824 | |
0.019566 | |
0.019148 | |
0.018498 | |
0.018679 | |
0.018720 | |
0.018231 | |
0.018091 | |
0.017759 | |
0.018617 | |
0.018361 | |
0.017494 | |
0.017925 | |
0.016945 | |
0.016274 | |
0.015899 | |
0.016894 | |
0.016794 | |
0.015679 | |
0.016404 | |
0.016190 | |
0.014892 | |
0.015065 | |
0.015792 | |
0.015556 | |
0.016609 | |
0.015770 | |
0.016753 | |
0.017159 | |
0.017549 | |
0.018692 | |
0.019601 | |
0.019314 | |
0.018636 | |
0.017934 | |
0.017689 | |
0.017902 | |
0.017323 | |
0.017761 | |
0.018134 | |
0.016928 | |
0.018298 | |
0.019717 | |
0.020039 | |
0.021711 | |
0.022332 | |
0.021507 | |
0.021566 | |
0.022547 | |
0.023175 | |
0.022826 | |
0.023162 | |
0.024404 | |
0.025033 | |
0.025383 | |
0.025300 | |
0.024663 | |
0.024506 | |
0.023821 | |
0.022919 | |
0.023372 | |
0.023661 | |
0.023677 | |
0.023211 | |
0.022674 | |
0.022530 | |
0.022759 | |
0.023133 | |
0.023014 | |
0.022710 | |
0.022299 | |
0.022008 | |
0.022180 | |
0.021268 | |
0.021139 | |
0.020731 | |
0.020432 | |
0.020185 | |
0.021202 | |
0.020973 | |
0.020653 | |
0.021593 | |
0.021171 | |
0.021281 | |
0.020815 | |
0.020774 | |
0.021476 | |
0.021210 | |
0.021207 | |
0.021141 | |
0.021032 | |
0.021026 | |
0.021089 | |
0.020536 | |
0.020864 | |
0.020684 | |
0.020802 | |
0.020711 | |
0.019967 | |
0.019727 | |
0.019634 | |
0.019591 | |
0.019090 | |
0.019865 | |
0.020180 | |
0.019886 | |
0.020646 | |
0.020615 | |
0.020364 | |
0.020324 | |
0.020020 | |
0.019680 | |
0.019339 | |
0.019811 | |
0.019759 | |
0.019846 | |
0.020120 | |
0.020311 | |
0.020224 | |
0.020314 | |
0.020292 | |
0.019980 | |
0.019864 | |
0.019742 | |
0.019852 | |
0.019360 | |
0.018897 | |
0.019127 | |
0.019151 | |
0.018674 | |
0.018663 | |
0.018482 | |
0.018875 | |
0.018831 | |
0.018867 | |
0.019073 | |
0.019071 | |
0.019015 | |
0.018945 | |
0.019085 | |
0.018653 | |
0.018244 | |
0.018106 | |
0.017993 | |
0.017785 | |
0.017495 | |
0.017318 | |
0.017020 | |
0.016962 | |
0.017078 | |
0.017194 | |
0.016994 | |
0.017008 | |
0.017005 | |
0.017038 | |
0.017074 | |
0.017472 | |
0.017230 | |
0.016850 | |
0.016420 | |
0.016688 | |
0.016655 | |
0.016483 | |
0.016758 | |
0.017247 | |
0.018034 | |
0.017953 | |
0.017755 | |
0.017600 | |
0.018046 | |
0.017528 | |
0.017319 | |
0.016732 | |
0.016646 | |
0.016869 | |
0.016685 | |
0.017080 | |
0.016725 | |
0.017335 | |
0.017246 | |
0.017411 | |
0.017367 | |
0.017564 | |
0.017630 | |
0.018046 | |
0.017777 | |
0.017770 | |
0.017194 | |
0.017346 | |
0.017428 | |
0.017247 | |
0.017181 | |
0.017213 | |
0.017066 | |
0.017193 | |
0.017385 | |
0.017614 | |
0.017314 | |
0.017540 | |
0.017699 | |
0.017467 | |
0.017888 | |
0.018143 | |
0.018480 | |
0.018900 | |
0.018343 | |
0.018397 | |
0.018617 | |
0.018640 | |
0.018316 | |
0.018051 | |
0.017971 | |
0.017873 | |
0.017702 | |
0.018022 | |
0.018084 | |
0.017769 | |
0.018049 | |
0.018051 | |
0.018263 | |
0.018361 | |
0.018877 | |
0.018730 | |
0.019089 | |
0.019168 | |
0.019351 | |
0.019122 | |
0.019205 | |
0.019619 | |
0.020047 | |
0.020055 | |
0.020139 | |
0.019698 | |
0.019460 | |
0.019347 | |
0.019503 | |
0.019462 | |
0.019557 | |
0.019393 | |
0.020226 | |
0.020220 | |
0.020020 | |
0.019677 | |
0.020114 | |
0.019775 | |
0.019419 | |
0.019508 | |
0.019353 | |
0.019061 | |
0.018967 | |
0.018510 | |
0.018538 | |
0.018353 | |
0.018304 | |
0.018048 | |
0.018032 | |
0.017922 | |
0.017744 | |
0.017913 | |
0.018276 | |
0.018245 | |
0.017795 | |
0.017918 | |
0.018274 | |
0.018091 | |
0.017981 | |
0.017669 | |
0.017496 | |
0.017395 | |
0.017950 | |
0.017846 | |
0.017428 | |
0.017333 | |
0.017031 | |
0.017430 |