Історія денної ставки HUF /BTC з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 угорський форинт = 0.00034770527 Bitcoin
мінімум на
1 угорський форинт = 0.00000003781 Bitcoin
Date | HUF/BTC |
---|---|
0.00000003951 | |
0.00000004061 | |
0.00000004070 | |
0.00000003940 | |
0.00000004432 | |
0.00000004388 | |
0.00000004289 | |
0.00000004041 | |
0.00000004251 | |
0.00000003889 | |
0.00000003903 | |
0.00000003904 | |
0.00000004074 | |
0.00000003840 | |
0.00000004009 | |
0.00000005109 | |
0.00000005350 | |
0.00000005574 | |
0.00000006512 | |
0.00000006430 | |
0.00000007178 | |
0.00000006796 | |
0.00000006170 | |
0.00000006528 | |
0.00000006610 | |
0.00000006659 | |
0.00000006813 | |
0.00000006793 | |
0.00000007751 | |
0.00000007685 | |
0.00000007775 | |
0.00000008069 | |
0.00000008040 | |
0.00000008458 | |
0.00000009577 | |
0.00000009867 | |
0.00000009794 | |
0.00000010315 | |
0.00000010413 | |
0.00000011130 | |
0.00000010933 | |
0.00000010859 | |
0.00000010896 | |
0.00000009652 | |
0.00000009712 | |
0.00000009713 | |
0.00000010032 | |
0.00000009964 | |
0.00000009512 | |
0.00000009349 | |
0.00000009762 | |
0.00000010899 | |
0.00000011254 | |
0.00000011262 | |
0.00000010385 | |
0.00000010765 | |
0.00000010829 | |
0.00000010668 | |
0.00000010481 | |
0.00000010682 | |
0.00000009963 | |
0.00000011270 | |
0.00000012647 | |
0.00000011949 | |
0.00000011234 | |
0.00000012859 | |
0.00000011946 | |
0.00000012177 | |
0.00000011993 | |
0.00000012814 | |
0.00000015677 | |
0.00000015954 | |
0.00000015716 | |
0.00000015992 | |
0.00000014780 | |
0.00000014971 | |
0.00000015691 | |
0.00000015885 | |
0.00000015191 | |
0.00000012130 | |
0.00000011780 | |
0.00000012339 | |
0.00000012224 | |
0.00000011899 | |
0.00000011971 | |
0.00000012264 | |
0.00000012861 | |
0.00000011384 | |
0.00000012440 | |
0.00000012097 | |
0.00000011359 | |
0.00000010536 | |
0.00000010863 | |
0.00000010985 | |
0.00000011993 | |
0.00000011280 | |
0.00000012347 | |
0.00000012921 | |
0.00000012675 | |
0.00000012836 | |
0.00000011587 | |
0.00000008801 | |
0.00000008617 | |
0.00000009603 | |
0.00000008959 | |
0.00000009168 | |
0.00000007143 | |
0.00000007109 | |
0.00000007183 | |
0.00000007381 | |
0.00000007262 | |
0.00000007008 | |
0.00000008558 | |
0.00000007428 | |
0.00000007361 | |
0.00000008212 | |
0.00000008536 | |
0.00000007587 | |
0.00000007551 | |
0.00000006623 | |
0.00000006042 | |
0.00000006522 | |
0.00000006561 | |
0.00000006114 | |
0.00000005314 | |
0.00000005386 | |
0.00000004868 | |
0.00000004867 | |
0.00000005267 | |
0.00000005042 | |
0.00000005179 | |
0.00000005600 | |
0.00000006629 | |
0.00000007727 | |
0.00000007711 | |
0.00000007497 | |
0.00000006486 | |
0.00000007208 | |
0.00000006775 | |
0.00000007294 | |
0.00000007178 | |
0.00000008486 | |
0.00000008740 | |
0.00000010621 | |
0.00000010055 | |
0.00000009966 | |
0.00000009892 | |
0.00000010670 | |
0.00000008550 | |
0.00000010478 | |
0.00000009440 | |
0.00000009102 | |
0.00000007952 | |
0.00000006075 | |
0.00000005864 | |
0.00000006146 | |
0.00000005986 | |
0.00000005571 | |
0.00000005572 | |
0.00000005632 | |
0.00000006008 | |
0.00000005816 | |
0.00000006166 | |
0.00000006669 | |
0.00000006255 | |
0.00000007072 | |
0.00000007238 | |
0.00000010094 | |
0.00000010495 | |
0.00000009170 | |
0.00000009471 | |
0.00000010588 | |
0.00000012412 | |
0.00000014900 | |
0.00000017797 | |
0.00000017503 | |
0.00000016918 | |
0.00000017850 | |
0.00000019730 | |
0.00000021490 | |
0.00000023394 | |
0.00000024739 | |
0.00000027433 | |
0.00000028623 | |
0.00000030279 | |
0.00000029828 | |
0.00000031120 | |
0.00000031113 | |
0.00000031679 | |
0.00000028811 | |
0.00000028485 | |
0.00000027676 | |
0.00000028627 | |
0.00000030348 | |
0.00000030860 | |
0.00000035501 | |
0.00000034548 | |
0.00000034346 | |
0.00000034356 | |
0.00000033527 | |
0.00000034758 | |
0.00000033614 | |
0.00000031642 | |
0.00000034911 | |
0.00000031809 | |
0.00000035835 | |
0.00000034662 | |
0.00000039136 | |
0.00000044901 | |
0.00000045337 | |
0.00000040535 | |
0.00000047437 | |
0.00000047127 | |
0.00000064482 | |
0.00000042737 | |
0.00000037055 | |
0.00000033189 | |
0.00000033277 | |
0.00000032704 | |
0.00000035264 | |
0.00000036709 | |
0.00000038416 | |
0.00000041148 | |
0.00000043726 | |
0.00000046830 | |
0.00000045663 | |
0.00000049171 | |
0.00000045390 | |
0.00000045539 | |
0.00000045910 | |
0.00000040336 | |
0.00000037860 | |
0.00000035873 | |
0.00000036595 | |
0.00000042561 | |
0.00000039779 | |
0.00000040080 | |
0.00000039219 | |
0.00000033882 | |
0.00000032256 | |
0.00000032428 | |
0.00000031841 | |
0.00000032534 | |
0.00000031035 | |
0.00000030376 | |
0.00000029123 | |
0.00000035767 | |
0.00000033384 | |
0.00000031808 | |
0.00000028042 | |
0.00000033035 | |
0.00000031956 | |
0.00000037364 | |
0.00000044113 | |
0.00000042766 | |
0.00000039024 | |
0.00000042731 | |
0.00000044356 | |
0.00000060275 | |
0.00000066508 | |
0.00000065155 | |
0.00000070033 | |
0.00000066137 | |
0.00000084016 | |
0.00000091375 | |
0.00000090550 | |
0.00000092301 | |
0.00000096593 | |
0.00000093265 | |
0.00000091590 | |
0.00000097768 | |
0.00000105235 | |
0.00000104603 | |
0.00000101124 | |
0.00000096918 | |
0.00000088867 | |
0.00000096341 | |
0.00000087515 | |
0.00000099640 | |
0.00000102255 | |
0.00000091540 | |
0.00000093340 | |
0.00000074518 | |
0.00000054888 | |
0.00000055256 | |
0.00000055816 | |
0.00000055245 | |
0.00000055458 | |
0.00000053432 | |
0.00000054505 | |
0.00000055195 | |
0.00000057419 | |
0.00000056654 | |
0.00000048957 | |
0.00000052269 | |
0.00000056694 | |
0.00000056421 | |
0.00000052120 | |
0.00000044476 | |
0.00000046427 | |
0.00000053748 | |
0.00000054501 | |
0.00000053363 | |
0.00000057522 | |
0.00000053527 | |
0.00000053328 | |
0.00000048964 | |
0.00000051332 | |
0.00000044208 | |
0.00000043615 | |
0.00000040487 | |
0.00000041720 | |
0.00000043771 | |
0.00000049595 | |
0.00000058435 | |
0.00000055805 | |
0.00000048810 | |
0.00000046139 | |
0.00000043424 | |
0.00000034030 | |
0.00000038141 | |
0.00000035776 | |
0.00000044395 | |
0.00000057718 | |
0.00000035825 | |
0.00000036724 | |
0.00000029262 | |
0.00000025841 | |
0.00000028794 | |
0.00000027138 | |
0.00000019795 | |
0.00000022329 | |
0.00000032588 | |
0.00000039387 | |
0.00000045529 | |
0.00000057411 | |
0.00000053660 | |
0.00000061056 | |
0.00000064715 | |
0.00000066586 | |
0.00000078905 | |
0.00000085486 | |
0.00000097323 | |
0.00000094789 | |
0.00000092989 | |
0.00000088440 | |
0.00000089065 | |
0.00000096829 | |
0.00000088910 | |
0.00000113624 | |
0.00000135565 | |
0.00000137279 | |
0.00000167058 | |
0.00000155409 | |
0.00000142274 | |
0.00000143941 | |
0.00000136973 | |
0.00000135271 | |
0.00000134221 | |
0.00000157715 | |
0.00000170185 | |
0.00000202103 | |
0.00000207009 | |
0.00000246109 | |
0.00000278632 | |
0.00000284346 | |
0.00000287670 | |
0.00000300105 | |
0.00000339935 | |
0.00000329724 | |
0.00000277505 | |
0.00000268994 | |
0.00000291835 | |
0.00000326762 | |
0.00000347645 | |
0.00000333101 | |
0.00000371541 | |
0.00000374487 | |
0.00000418210 | |
0.00000380127 | |
0.00000334571 | |
0.00000371979 | |
0.00000422383 | |
0.00000432667 | |
0.00000447960 | |
0.00000462989 | |
0.00000465533 | |
0.00000491404 | |
0.00000514011 | |
0.00000504598 | |
0.00000539833 | |
0.00000561100 | |
0.00000592417 | |
0.00000597270 | |
0.00000604005 | |
0.00000593995 | |
0.00000597165 | |
0.00000594513 | |
0.00000631380 | |
0.00000620227 | |
0.00000636261 | |
0.00000602385 | |
0.00000588862 | |
0.00000537119 | |
0.00000523869 | |
0.00000544176 | |
0.00000518394 | |
0.00000491972 | |
0.00000533016 | |
0.00000621384 | |
0.00000677043 | |
0.00000806571 | |
0.00000785193 | |
0.00000796641 | |
0.00000808292 | |
0.00000792586 | |
0.00000849832 | |
0.00000862751 | |
0.00000867439 | |
0.00000832370 | |
0.00000878153 | |
0.00000862444 | |
0.00000869609 | |
0.00000816353 | |
0.00000818587 | |
0.00000893712 | |
0.00000960201 | |
0.00000950812 | |
0.00000858134 | |
0.00000907181 | |
0.00000769355 | |
0.00000804849 | |
0.00000820614 | |
0.00000777538 | |
0.00000794960 | |
0.00000886668 | |
0.00000916890 | |
0.00001064033 | |
0.00001074867 | |
0.00000895811 | |
0.00000977809 | |
0.00001242811 | |
0.00001384622 | |
0.00001487740 | |
0.00001491895 | |
0.00001495196 | |
0.00001593753 | |
0.00001566864 | |
0.00001476153 | |
0.00001553771 | |
0.00001753391 | |
0.00001391884 | |
0.00001340992 | |
0.00001264371 | |
0.00001209783 | |
0.00001263086 | |
0.00001224900 | |
0.00001293875 | |
0.00001390588 | |
0.00001471174 | |
0.00001520300 | |
0.00001567559 | |
0.00001586245 | |
0.00001502733 | |
0.00001578781 | |
0.00001516121 | |
0.00001545527 | |
0.00001579882 | |
0.00001602728 | |
0.00001586098 | |
0.00001433225 | |
0.00001468625 | |
0.00001350684 | |
0.00001195412 | |
0.00001232246 | |
0.00001365654 | |
0.00001553606 | |
0.00001568792 | |
0.00001667176 | |
0.00001577323 | |
0.00001348018 | |
0.00001691080 | |
0.00001384067 | |
0.00001385911 | |
0.00001232346 | |
0.00001183642 | |
0.00001166760 | |
0.00001102193 | |
0.00001073098 | |
0.00001075224 | |
0.00001053539 | |
0.00001100317 | |
0.00001250021 | |
0.00001170235 | |
0.00001096580 | |
0.00001064397 | |
0.00001244975 | |
0.00001096827 | |
0.00001030033 | |
0.00000870231 | |
0.00000873054 | |
0.00000879315 | |
0.00000842875 | |
0.00000932952 | |
0.00000748163 | |
0.00000729845 | |
0.00000742819 | |
0.00000705273 | |
0.00000710416 | |
0.00000707952 | |
0.00000694135 | |
0.00000757779 | |
0.00000742133 | |
0.00000698355 | |
0.00000673693 | |
0.00000777975 | |
0.00001013057 | |
0.00001032811 | |
0.00001048434 | |
0.00001015056 | |
0.00000912519 | |
0.00000971440 | |
0.00000994608 | |
0.00000983409 | |
0.00000751840 | |
0.00000720045 | |
0.00000708768 | |
0.00000666563 | |
0.00000809390 | |
0.00000714215 | |
0.00000662382 | |
0.00000507795 | |
0.00000546630 | |
0.00000511160 | |
0.00000528357 | |
0.00000482117 | |
0.00000614630 | |
0.00000703467 | |
0.00000619819 | |
0.00000513880 | |
0.00000434221 | |
0.00000565491 | |
0.00000763938 | |
0.00001316989 | |
0.00002046680 | |
0.00002339151 | |
0.00002511361 | |
0.00003127019 | |
0.00003483326 | |
0.00003306151 | |
0.00003489464 | |
0.00003246875 | |
0.00003422425 | |
0.00003124355 | |
0.00003775216 | |
0.00003844185 | |
0.00004311372 | |
0.00004268893 | |
0.00004476725 | |
0.00004972291 | |
0.00004593515 | |
0.00005710096 | |
0.00004896673 | |
0.00004279563 | |
0.00004548706 | |
0.00004243463 | |
0.00003724794 | |
0.00003353212 | |
0.00003647190 | |
0.00003782589 | |
0.00003748161 | |
0.00003080265 | |
0.00003588133 | |
0.00004869732 | |
0.00002433149 | |
0.00004271213 | |
0.00005677765 | |
0.00008805507 | |
0.00009113822 | |
0.00012386158 | |
0.00014788976 | |
0.00017128202 | |
0.00019162350 | |
0.00022598653 | |
0.00024749106 | |
0.00027807004 | |
0.00031859836 | |
0.00033470244 | |
0.00033612370 | |
0.00033997245 | |
0.00034770527 | |
0.00034095732 |