Історія денної ставки ILS /JPY з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 42.8955 японська єна
мінімум на
1 ізраїльський новий шекель = 19.1711 японська єна
Date | ILS/JPY |
---|---|
41.9205 | |
42.5520 | |
42.6891 | |
42.3565 | |
41.9807 | |
41.1329 | |
41.5507 | |
40.9870 | |
41.0699 | |
41.2223 | |
41.2217 | |
41.5559 | |
40.8413 | |
40.4421 | |
42.0536 | |
41.3530 | |
41.3422 | |
40.8113 | |
40.4858 | |
40.3329 | |
39.3648 | |
38.8527 | |
38.8921 | |
39.1703 | |
39.3691 | |
38.9331 | |
39.3142 | |
39.5563 | |
40.0094 | |
39.8080 | |
39.2302 | |
38.5255 | |
36.8959 | |
36.8570 | |
37.3635 | |
37.5145 | |
39.0073 | |
39.0378 | |
38.6490 | |
38.5148 | |
38.4228 | |
38.5070 | |
38.5185 | |
38.8379 | |
38.6718 | |
38.8400 | |
38.6252 | |
38.1696 | |
38.1920 | |
39.1042 | |
39.4746 | |
39.2967 | |
38.7401 | |
37.2749 | |
37.6671 | |
37.8825 | |
37.1430 | |
37.2462 | |
37.9713 | |
36.7043 | |
36.8358 | |
36.7309 | |
37.9843 | |
37.1822 | |
37.5796 | |
37.5353 | |
38.1689 | |
37.6918 | |
38.8017 | |
37.6460 | |
37.9608 | |
37.2876 | |
37.9319 | |
39.6172 | |
40.0007 | |
40.1561 | |
40.4104 | |
40.8876 | |
40.8607 | |
41.3746 | |
42.2634 | |
41.8695 | |
42.3310 | |
40.8629 | |
40.7034 | |
41.0947 | |
41.5635 | |
42.3769 | |
41.2050 | |
41.7477 | |
41.7790 | |
40.6232 | |
40.7606 | |
39.1045 | |
39.6874 | |
40.1891 | |
39.4434 | |
38.8051 | |
39.5905 | |
39.1977 | |
38.7427 | |
39.8468 | |
38.2632 | |
38.2587 | |
38.0395 | |
37.9505 | |
38.7589 | |
38.7814 | |
37.1820 | |
36.0247 | |
35.1043 | |
35.8957 | |
35.6501 | |
35.4216 | |
36.0423 | |
36.2098 | |
35.8564 | |
36.8416 | |
36.7214 | |
37.0697 | |
36.8678 | |
35.8640 | |
36.4583 | |
35.8192 | |
35.9321 | |
37.1725 | |
36.7929 | |
36.3793 | |
36.5976 | |
35.5420 | |
35.5049 | |
35.1283 | |
34.4315 | |
34.6616 | |
34.0778 | |
34.2568 | |
34.2829 | |
34.1765 | |
33.9720 | |
33.8652 | |
34.2528 | |
33.8930 | |
33.8801 | |
33.1935 | |
33.6190 | |
33.9919 | |
33.9355 | |
33.7687 | |
33.9015 | |
33.6602 | |
33.7059 | |
33.4921 | |
33.3057 | |
33.4594 | |
33.5642 | |
33.4181 | |
33.1507 | |
33.1881 | |
33.2837 | |
32.9741 | |
32.9531 | |
32.9651 | |
32.6345 | |
32.3358 | |
32.1645 | |
32.4949 | |
32.2102 | |
31.8279 | |
31.6733 | |
32.0645 | |
32.7602 | |
32.1403 | |
32.1798 | |
31.7689 | |
31.8997 | |
31.9571 | |
31.5588 | |
31.1884 | |
31.0336 | |
31.2514 | |
30.6847 | |
30.9147 | |
31.1533 | |
31.1243 | |
31.0356 | |
30.4518 | |
30.2398 | |
30.8025 | |
31.4628 | |
31.6080 | |
31.1718 | |
31.1169 | |
31.0767 | |
31.0894 | |
30.8362 | |
31.3192 | |
31.2093 | |
31.0716 | |
31.2255 | |
31.0989 | |
30.7880 | |
31.4109 | |
30.7774 | |
30.5219 | |
30.4350 | |
30.6487 | |
30.2689 | |
30.6310 | |
30.3195 | |
30.1161 | |
30.4340 | |
30.2862 | |
29.8386 | |
28.2264 | |
29.2524 | |
31.1561 | |
32.3716 | |
32.0781 | |
32.0780 | |
31.5239 | |
31.4862 | |
31.8762 | |
31.7336 | |
31.2121 | |
31.4612 | |
31.4787 | |
31.3311 | |
31.3044 | |
31.3911 | |
31.4519 | |
31.4422 | |
31.1389 | |
30.9414 | |
30.8512 | |
30.6734 | |
30.8823 | |
30.5711 | |
31.0887 | |
30.6113 | |
30.5052 | |
30.4333 | |
29.9874 | |
30.0960 | |
30.2381 | |
30.3256 | |
30.2768 | |
30.8867 | |
30.5879 | |
30.4949 | |
30.4400 | |
30.3247 | |
29.8062 | |
30.0734 | |
30.2754 | |
29.8091 | |
30.3900 | |
30.7358 | |
30.5412 | |
30.8625 | |
30.8918 | |
31.1478 | |
31.4170 | |
31.0608 | |
30.7822 | |
30.3359 | |
30.9043 | |
30.7304 | |
30.8347 | |
30.7899 | |
30.5586 | |
30.2765 | |
30.4686 | |
29.7158 | |
29.6808 | |
29.5479 | |
29.2984 | |
29.3210 | |
29.2697 | |
29.9512 | |
30.2398 | |
30.5083 | |
30.5771 | |
30.3666 | |
30.7805 | |
30.6882 | |
30.3122 | |
30.7899 | |
30.6838 | |
31.0670 | |
31.3343 | |
31.5139 | |
31.1871 | |
30.9902 | |
30.7426 | |
30.5896 | |
30.0897 | |
29.9351 | |
30.0410 | |
30.3218 | |
30.5837 | |
31.0018 | |
30.5687 | |
30.2349 | |
30.2892 | |
30.2486 | |
30.8739 | |
30.8467 | |
30.6185 | |
31.0610 | |
30.5325 | |
30.2103 | |
30.3821 | |
30.6843 | |
30.3276 | |
30.3036 | |
30.0057 | |
30.1784 | |
30.5252 | |
30.8721 | |
30.6551 | |
30.7290 | |
30.4271 | |
30.8650 | |
31.5279 | |
32.0430 | |
32.5058 | |
32.5295 | |
32.8168 | |
32.4462 | |
32.5537 | |
32.1161 | |
32.1577 | |
32.2575 | |
31.7280 | |
32.0000 | |
32.0628 | |
32.4463 | |
32.0561 | |
32.4568 | |
32.0987 | |
32.1078 | |
31.8964 | |
31.7525 | |
31.5744 | |
31.0749 | |
30.7338 | |
30.3786 | |
30.1373 | |
30.6871 | |
30.6410 | |
30.9703 | |
31.1980 | |
31.4781 | |
32.1368 | |
32.3740 | |
31.7924 | |
31.6725 | |
31.0376 | |
31.1639 | |
31.1790 | |
30.9183 | |
31.5514 | |
31.4656 | |
31.0205 | |
30.0915 | |
29.8105 | |
30.2869 | |
30.5065 | |
30.6469 | |
31.0557 | |
31.3621 | |
31.0130 | |
30.7812 | |
30.5100 | |
30.3489 | |
29.8903 | |
30.1889 | |
29.7243 | |
29.8215 | |
30.1936 | |
30.5254 | |
30.6980 | |
30.3404 | |
30.1336 | |
29.8517 | |
29.0485 | |
28.6742 | |
28.1504 | |
27.4411 | |
27.3478 | |
27.0498 | |
27.1719 | |
27.3601 | |
27.0599 | |
26.7723 | |
26.9839 | |
27.0474 | |
27.4659 | |
26.9198 | |
26.5651 | |
26.6733 | |
26.8079 | |
26.8408 | |
27.4928 | |
27.4606 | |
26.2314 | |
26.6779 | |
26.2208 | |
27.1110 | |
27.7671 | |
28.0056 | |
28.6184 | |
28.4185 | |
28.8423 | |
28.3089 | |
28.8263 | |
29.3048 | |
28.8373 | |
28.6754 | |
29.6857 | |
29.3958 | |
28.9441 | |
29.2834 | |
29.1507 | |
28.9974 | |
28.8413 | |
29.0242 | |
30.0751 | |
30.5321 | |
29.7314 | |
29.7422 | |
30.0243 | |
30.8789 | |
30.9957 | |
31.2902 | |
31.4830 | |
32.0349 | |
31.5679 | |
31.6613 | |
31.5346 | |
31.4328 | |
31.1763 | |
31.2370 | |
31.0412 | |
31.3355 | |
30.9871 | |
30.5173 | |
30.6670 | |
30.9186 | |
30.3260 | |
30.8874 | |
30.8921 | |
32.5653 | |
32.7659 | |
32.8185 | |
32.6199 | |
32.4649 | |
32.6751 | |
32.5508 | |
32.5080 | |
32.5240 | |
32.1602 | |
32.4261 | |
32.2143 | |
31.3603 | |
31.2262 | |
31.1094 | |
30.9011 | |
30.5555 | |
30.2804 | |
30.1177 | |
30.4450 | |
30.2574 | |
30.1585 | |
30.2022 | |
30.2422 | |
30.0317 | |
30.4532 | |
30.6256 | |
30.5686 | |
29.9269 | |
29.6221 | |
30.0044 | |
30.0626 | |
30.2776 | |
30.8377 | |
30.6662 | |
30.0949 | |
30.4383 | |
30.2339 | |
30.6568 | |
30.4574 | |
30.1605 | |
29.8764 | |
28.6278 | |
28.6239 | |
28.7284 | |
29.6315 | |
29.7225 | |
29.7069 | |
29.5263 | |
29.3490 | |
29.1876 | |
29.1886 | |
29.2066 | |
29.4818 | |
30.0589 | |
29.7156 | |
29.6397 | |
29.6799 | |
29.7577 | |
29.5356 | |
29.6103 | |
29.4886 | |
29.6328 | |
29.4577 | |
29.2967 | |
29.3738 | |
29.5546 | |
29.5570 | |
29.4794 | |
29.4521 | |
29.3712 | |
29.6002 | |
29.5686 | |
29.4138 | |
29.3968 | |
29.7245 | |
29.0797 | |
29.1445 | |
29.0293 | |
29.0401 | |
28.7189 | |
29.3365 | |
29.8499 | |
29.6106 | |
29.7967 | |
30.2053 | |
29.8114 | |
29.4013 | |
29.5228 | |
29.1649 | |
28.6094 | |
28.4025 | |
28.0583 | |
27.9459 | |
27.6930 | |
27.7634 | |
27.8776 | |
27.2861 | |
27.8034 | |
28.0567 | |
28.0206 | |
27.4877 | |
27.4439 | |
27.2867 | |
27.3280 | |
27.3690 | |
27.6554 | |
27.3676 | |
27.9842 | |
27.7884 | |
27.5895 | |
27.3537 | |
26.9188 | |
26.2694 | |
27.1798 | |
27.1677 | |
27.2909 | |
28.0003 | |
28.2090 | |
27.8416 | |
27.2536 | |
27.3797 | |
26.7235 | |
27.2948 | |
25.6875 | |
25.9168 | |
25.8258 | |
26.1677 | |
25.0485 | |
24.8958 | |
25.4423 | |
25.3814 | |
25.0170 | |
24.3613 | |
24.0641 | |
23.9779 | |
23.2587 | |
23.1750 | |
22.6057 | |
22.1688 | |
21.5025 | |
21.5490 | |
21.2644 | |
20.6246 | |
20.2309 | |
20.5625 | |
20.4938 | |
20.9080 | |
20.5647 | |
20.2752 | |
19.9450 | |
19.9127 | |
20.1928 | |
19.6914 | |
19.4732 | |
19.5798 | |
19.7096 | |
19.3241 | |
19.6439 | |
19.3521 | |
19.3830 | |
19.8317 | |
20.0876 | |
20.2935 | |
20.3337 | |
20.4870 | |
20.5173 | |
20.1032 | |
20.5679 | |
20.7252 | |
20.8451 | |
21.0201 | |
21.2918 | |
21.5735 | |
21.4374 | |
21.7914 | |
22.1369 | |
22.2333 | |
22.1927 | |
21.7470 | |
21.4568 | |
21.4014 | |
21.3430 | |
20.8397 | |
20.5796 | |
20.3062 | |
20.3927 | |
19.9148 | |
20.0073 | |
20.1574 | |
20.6308 | |
20.5314 | |
20.6498 | |
20.8807 | |
20.5522 | |
20.5710 | |
20.7102 | |
21.1748 | |
21.6398 | |
20.8552 | |
21.1981 | |
20.8340 | |
20.4192 | |
20.4988 | |
20.6700 | |
20.6901 | |
21.1966 | |
21.3733 | |
21.4383 | |
21.8060 | |
21.8625 | |
22.5181 | |
23.0031 | |
22.9511 | |
23.3650 | |
23.8053 | |
23.4433 | |
23.2291 | |
23.4721 | |
23.7274 | |
23.3901 | |
23.2683 | |
22.9073 | |
23.3475 | |
24.0975 | |
24.0328 | |
24.0531 | |
24.5939 | |
24.2476 | |
23.0891 | |
22.9367 | |
23.0163 | |
22.8511 | |
22.5486 | |
23.0671 | |
22.6921 | |
22.3291 | |
22.0989 | |
22.8245 | |
23.2823 | |
23.1576 | |
23.0247 | |
23.1095 | |
23.2248 | |
23.1895 | |
22.7931 | |
22.9033 | |
23.0204 | |
22.6238 | |
22.4102 | |
22.2265 | |
22.3821 | |
22.6446 | |
22.8070 | |
22.9801 | |
22.9092 | |
23.0351 | |
22.2308 | |
22.3298 | |
22.1659 | |
22.3882 | |
22.4515 | |
22.8276 | |
22.9652 | |
22.5634 | |
22.5244 | |
22.8788 | |
22.5840 | |
23.0106 | |
23.8476 | |
23.9579 | |
23.6610 | |
23.6357 | |
23.6844 | |
24.4929 | |
24.8979 | |
25.3254 | |
25.2884 | |
24.6983 | |
25.3559 | |
25.5069 | |
24.9922 | |
24.0605 | |
24.3519 | |
23.9957 | |
23.5050 | |
24.2153 | |
23.9843 | |
23.9440 | |
24.2869 | |
24.2230 | |
24.6264 | |
24.9956 | |
24.6742 | |
24.1533 | |
23.9470 | |
23.3922 | |
23.5551 | |
22.7316 | |
23.4627 | |
23.7702 | |
24.0270 | |
23.9164 | |
24.9093 | |
24.4763 | |
24.1387 | |
23.9694 | |
23.8126 | |
24.6333 | |
24.0553 | |
24.7430 | |
24.4357 | |
24.8320 | |
24.8059 | |
25.1269 | |
25.3196 | |
24.9305 | |
24.2298 | |
23.2900 | |
24.2809 | |
24.3719 | |
24.2396 | |
24.7451 | |
24.6760 | |
24.7382 | |
24.0817 | |
23.0862 | |
23.8530 | |
23.8201 | |
22.8005 | |
23.3542 | |
24.1565 | |
24.4499 | |
23.0544 | |
23.9293 | |
23.7790 | |
23.2921 | |
23.1434 | |
22.7780 | |
22.6241 | |
22.6997 | |
21.9918 | |
22.3707 | |
23.4802 | |
22.9225 | |
24.2332 | |
23.4864 | |
23.4911 | |
23.4540 | |
23.6385 | |
23.4694 | |
24.1821 | |
24.7112 | |
26.0343 | |
26.3068 | |
24.4874 | |
27.1267 | |
27.8499 | |
29.2847 | |
30.4122 | |
30.5858 | |
29.4366 | |
30.1492 | |
29.9737 | |
31.1512 | |
30.8867 | |
30.7820 | |
30.5314 | |
30.9666 | |
30.9448 | |
31.8972 | |
33.0155 | |
31.6675 | |
31.9939 | |
31.8692 | |
31.6964 | |
31.9929 | |
31.2883 | |
30.9689 | |
30.1887 | |
30.5614 | |
30.0834 | |
29.9366 | |
28.5354 | |
28.1740 | |
28.1342 | |
28.8363 | |
28.4033 | |
28.5257 | |
28.2860 | |
29.9806 | |
29.9905 | |
29.6360 | |
29.8485 | |
28.9935 | |
28.0087 | |
29.0398 | |
28.5490 | |
29.0877 | |
29.4489 | |
28.1326 | |
28.6828 | |
28.7662 | |
27.9154 | |
28.0297 | |
27.6913 | |
28.8474 | |
28.7755 | |
28.1407 | |
29.1152 | |
29.1950 | |
29.0541 | |
28.5504 | |
28.0975 | |
27.6370 | |
27.9935 | |
27.9997 | |
27.3394 | |
28.0208 | |
27.4597 | |
27.4528 | |
28.6814 | |
28.4130 | |
29.2175 | |
29.0080 | |
29.1016 | |
29.8808 | |
29.1080 | |
30.0144 | |
30.2020 | |
30.3782 | |
30.3647 | |
30.0336 | |
29.6736 | |
29.1027 | |
29.5781 | |
28.8763 | |
28.3590 | |
28.0428 | |
27.8825 | |
27.9181 | |
27.2186 | |
28.7679 | |
28.5572 | |
28.7578 | |
28.2174 | |
28.6959 | |
28.8369 | |
28.6058 | |
27.8770 | |
28.3325 | |
28.3659 | |
28.1879 | |
27.7197 | |
27.2924 | |
27.0250 | |
27.4595 | |
27.4874 | |
27.4112 | |
27.3533 | |
27.8565 | |
27.9337 | |
27.9719 | |
27.4023 | |
26.9609 | |
27.1522 | |
26.7130 | |
26.6297 | |
26.6167 | |
26.7190 | |
26.6506 | |
26.2218 | |
26.0679 | |
26.1959 | |
26.0509 | |
25.9385 | |
25.9785 | |
25.9875 | |
25.9609 | |
25.5501 | |
24.9978 | |
24.8852 | |
24.8691 | |
24.7083 | |
25.1457 | |
25.3120 | |
25.2733 | |
25.7064 | |
25.7070 | |
25.2868 | |
24.8912 | |
24.8922 | |
25.2022 | |
24.9908 | |
24.6423 | |
25.2125 | |
25.0298 | |
25.2822 | |
25.3195 | |
24.8223 | |
24.9001 | |
24.7483 | |
25.5570 | |
25.4090 | |
25.2173 | |
26.0750 | |
26.0297 | |
25.4403 | |
25.1457 | |
25.0642 | |
25.1089 | |
25.0646 | |
24.9100 | |
24.7745 | |
24.7973 | |
24.6709 | |
24.4591 | |
24.4854 | |
24.2476 | |
24.3624 | |
24.3283 | |
24.3727 | |
24.1487 | |
24.8092 | |
24.7925 | |
24.5220 | |
24.5621 | |
24.5352 | |
24.3179 | |
24.0817 | |
24.1547 | |
24.5898 | |
24.2525 | |
24.5325 | |
24.6048 | |
24.4704 | |
24.0960 | |
24.0531 | |
24.2501 | |
24.5260 | |
24.6747 | |
24.7452 | |
24.5889 | |
24.3781 | |
24.3030 | |
24.2458 | |
23.9678 | |
24.1797 | |
24.0334 | |
23.9327 | |
23.5990 | |
23.4748 | |
23.3952 | |
23.8525 | |
23.6045 | |
23.8180 | |
24.0280 | |
24.0223 | |
23.6121 | |
23.5142 | |
23.5773 | |
23.8790 | |
23.8641 | |
23.9329 | |
24.0642 | |
24.4353 | |
24.5382 | |
24.8437 | |
24.6797 | |
24.5304 | |
24.5048 | |
24.4093 | |
24.2189 | |
24.1630 | |
24.3754 | |
24.4298 | |
24.5946 | |
24.3944 | |
24.1207 | |
24.2053 | |
24.3620 | |
23.9919 | |
24.1717 | |
24.5443 | |
24.1776 | |
24.0302 | |
24.5041 | |
24.9679 | |
24.6201 | |
24.0325 | |
23.7088 |