Історія денної ставки ILS /KRW з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 412.6904 південнокорейський вон
мінімум на
1 ізраїльський новий шекель = 204.7791 південнокорейський вон
Date | ILS/KRW |
---|---|
367.4259 | |
373.9681 | |
370.7069 | |
368.6524 | |
366.7308 | |
362.1922 | |
365.1177 | |
365.2324 | |
369.7329 | |
367.7958 | |
368.7010 | |
367.7689 | |
365.8480 | |
361.4379 | |
371.9521 | |
365.9070 | |
367.2439 | |
363.1324 | |
363.2883 | |
364.7492 | |
355.9613 | |
351.8815 | |
353.8582 | |
355.4759 | |
358.7631 | |
355.7453 | |
353.9452 | |
351.5581 | |
350.0193 | |
345.6956 | |
341.3630 | |
333.5474 | |
333.2067 | |
330.2755 | |
336.7453 | |
340.7859 | |
352.6871 | |
351.3516 | |
346.0422 | |
347.8623 | |
346.2860 | |
348.0027 | |
353.1770 | |
356.6756 | |
354.9058 | |
348.8246 | |
349.5334 | |
348.1460 | |
351.3113 | |
353.2990 | |
358.7082 | |
355.4533 | |
356.9316 | |
347.7899 | |
355.2409 | |
359.0257 | |
364.7205 | |
364.8152 | |
370.8587 | |
364.9113 | |
361.0352 | |
357.8784 | |
362.9273 | |
359.6773 | |
362.6710 | |
361.1408 | |
363.0626 | |
355.8269 | |
365.5280 | |
364.2231 | |
357.2236 | |
362.0812 | |
364.4056 | |
376.4816 | |
380.1717 | |
383.7699 | |
390.6711 | |
391.2438 | |
386.2918 | |
393.2086 | |
405.0954 | |
406.3365 | |
406.6923 | |
400.8071 | |
403.7289 | |
406.9727 | |
403.6216 | |
409.0076 | |
401.1842 | |
405.3276 | |
408.0548 | |
400.7806 | |
392.9016 | |
389.1484 | |
381.3642 | |
383.4722 | |
376.3625 | |
370.1438 | |
376.0568 | |
375.0507 | |
372.8656 | |
378.2862 | |
370.4579 | |
376.8136 | |
377.8435 | |
371.1117 | |
377.5486 | |
379.4537 | |
379.2677 | |
378.5004 | |
374.9643 | |
374.6812 | |
371.6286 | |
367.1238 | |
374.9463 | |
379.3604 | |
376.0502 | |
382.9742 | |
381.6591 | |
384.3163 | |
381.1111 | |
375.5561 | |
380.4340 | |
372.7032 | |
376.0197 | |
385.4995 | |
381.5558 | |
385.7363 | |
377.7256 | |
364.9109 | |
368.4111 | |
370.4934 | |
367.6096 | |
367.9465 | |
369.7068 | |
365.0353 | |
361.0217 | |
362.6082 | |
361.9660 | |
361.1680 | |
356.0872 | |
356.8753 | |
354.0006 | |
348.8178 | |
348.0156 | |
346.4430 | |
346.6981 | |
346.1211 | |
344.2281 | |
342.0170 | |
341.0733 | |
345.5866 | |
346.4784 | |
343.2181 | |
344.7638 | |
342.9019 | |
342.0178 | |
341.4731 | |
339.8180 | |
340.0260 | |
341.1556 | |
342.0703 | |
341.9076 | |
333.6590 | |
340.8103 | |
339.9327 | |
342.0661 | |
339.0867 | |
336.5945 | |
341.3811 | |
345.2272 | |
338.6473 | |
340.1545 | |
339.0401 | |
335.2377 | |
333.2665 | |
335.8417 | |
332.3919 | |
328.6510 | |
332.7996 | |
332.0438 | |
334.0067 | |
336.6919 | |
339.3061 | |
339.7352 | |
337.1559 | |
336.4592 | |
344.2998 | |
351.5408 | |
354.2595 | |
349.6515 | |
347.6031 | |
347.7894 | |
349.7124 | |
350.1869 | |
350.9395 | |
350.2076 | |
344.9607 | |
348.1358 | |
351.8444 | |
346.2015 | |
346.4862 | |
349.9670 | |
351.7385 | |
347.2498 | |
348.5051 | |
347.0774 | |
348.8268 | |
343.3167 | |
339.9451 | |
341.3689 | |
343.0683 | |
339.6699 | |
327.6758 | |
340.8464 | |
341.4269 | |
355.8672 | |
346.0266 | |
347.0615 | |
345.4736 | |
340.1611 | |
335.0863 | |
333.1520 | |
336.1151 | |
334.4401 | |
334.5371 | |
334.0959 | |
342.9712 | |
341.1325 | |
338.5931 | |
337.5583 | |
332.6476 | |
330.9793 | |
330.5846 | |
330.9148 | |
337.2814 | |
341.1151 | |
344.7029 | |
339.6992 | |
334.0426 | |
337.9317 | |
342.7959 | |
344.1669 | |
343.8009 | |
350.4233 | |
349.0239 | |
335.8874 | |
333.2937 | |
333.3024 | |
330.3741 | |
324.7861 | |
320.3102 | |
328.4114 | |
330.6978 | |
325.1539 | |
328.3685 | |
333.4517 | |
332.4333 | |
325.6213 | |
320.8014 | |
317.5157 | |
318.5717 | |
318.3161 | |
313.1335 | |
312.8103 | |
314.1140 | |
312.4303 | |
311.4859 | |
310.0724 | |
310.9008 | |
308.8168 | |
310.8784 | |
304.8252 | |
306.6983 | |
306.5504 | |
301.3769 | |
297.7970 | |
298.3171 | |
299.7318 | |
302.5576 | |
297.9697 | |
304.4302 | |
304.3401 | |
308.2419 | |
304.1643 | |
308.4780 | |
309.1637 | |
311.7082 | |
311.6133 | |
306.1255 | |
312.6238 | |
314.5658 | |
317.2253 | |
308.4462 | |
305.2857 | |
305.9116 | |
307.6489 | |
303.8743 | |
305.3339 | |
310.9807 | |
311.3400 | |
306.7742 | |
305.1947 | |
308.0390 | |
303.5295 | |
301.3010 | |
300.5696 | |
300.6386 | |
301.5100 | |
297.7687 | |
299.3421 | |
297.5045 | |
304.9996 | |
303.2461 | |
303.6879 | |
302.2792 | |
307.4714 | |
309.0287 | |
309.3212 | |
310.9268 | |
307.2761 | |
304.4044 | |
307.6460 | |
316.3827 | |
314.9445 | |
313.3341 | |
312.5484 | |
309.9238 | |
306.7690 | |
309.5185 | |
309.9300 | |
308.3433 | |
311.4418 | |
311.4625 | |
311.8786 | |
316.2269 | |
317.9276 | |
318.9449 | |
323.6129 | |
322.7695 | |
325.9422 | |
323.3753 | |
322.4644 | |
320.0040 | |
321.0910 | |
317.1519 | |
312.6657 | |
314.9315 | |
318.1542 | |
311.5771 | |
314.2353 | |
312.6935 | |
315.4800 | |
323.8795 | |
328.4899 | |
322.1372 | |
322.3281 | |
319.4709 | |
315.5739 | |
315.1282 | |
311.0483 | |
309.7983 | |
314.3533 | |
314.8464 | |
310.3222 | |
309.2208 | |
311.9678 | |
306.9619 | |
307.2412 | |
307.2529 | |
312.8572 | |
313.7119 | |
309.2696 | |
308.0596 | |
306.0926 | |
302.5524 | |
310.0833 | |
306.4386 | |
308.7089 | |
312.8920 | |
312.7783 | |
313.9191 | |
307.2690 | |
305.5152 | |
306.0115 | |
303.7786 | |
304.7311 | |
304.4309 | |
299.6720 | |
298.5000 | |
294.1148 | |
297.4040 | |
292.7032 | |
293.5105 | |
293.9572 | |
296.3885 | |
294.6028 | |
293.0275 | |
296.0060 | |
296.9956 | |
290.3325 | |
289.6589 | |
290.0597 | |
296.7711 | |
294.6122 | |
296.5394 | |
298.6420 | |
303.6533 | |
301.6968 | |
302.2882 | |
305.5951 | |
307.3773 | |
306.8102 | |
310.4362 | |
307.4071 | |
304.5612 | |
303.2266 | |
303.9536 | |
304.9593 | |
304.3972 | |
304.2177 | |
302.0972 | |
308.3622 | |
309.5088 | |
317.0493 | |
314.9195 | |
310.2196 | |
308.4056 | |
305.6949 | |
301.8571 | |
307.5764 | |
305.9626 | |
301.3741 | |
300.6344 | |
303.3815 | |
306.4517 | |
302.9833 | |
297.1736 | |
298.3775 | |
300.0335 | |
295.3192 | |
294.0468 | |
292.5403 | |
293.0464 | |
298.8414 | |
300.9645 | |
303.7386 | |
299.3856 | |
303.9216 | |
306.0815 | |
300.9783 | |
310.0683 | |
309.3918 | |
305.9091 | |
309.2338 | |
309.0134 | |
301.2051 | |
300.5719 | |
298.7342 | |
297.3192 | |
290.4304 | |
291.0954 | |
291.6802 | |
287.6977 | |
283.2735 | |
283.1461 | |
283.0251 | |
277.8184 | |
275.3913 | |
274.8808 | |
275.2277 | |
276.5068 | |
278.9955 | |
279.6656 | |
282.1554 | |
277.7842 | |
275.5972 | |
284.0387 | |
284.3894 | |
282.3053 | |
280.3148 | |
270.6840 | |
275.2236 | |
275.0130 | |
280.5864 | |
281.6904 | |
280.9431 | |
280.4649 | |
281.5670 | |
283.6830 | |
288.8694 | |
286.7880 | |
285.4351 | |
283.2194 | |
279.5418 | |
283.9545 | |
287.0332 | |
289.9882 | |
286.0018 | |
284.7124 | |
285.4533 | |
284.1484 | |
283.7028 | |
286.2634 | |
290.2388 | |
297.9756 | |
303.2589 | |
299.4005 | |
300.3919 | |
297.9563 | |
295.0912 | |
295.1429 | |
296.1418 | |
295.0569 | |
294.2062 | |
294.6217 | |
294.3594 | |
295.8325 | |
296.4145 | |
297.8463 | |
298.4210 | |
298.2424 | |
299.6391 | |
302.8413 | |
305.6540 | |
310.3112 | |
308.8720 | |
306.9319 | |
306.2531 | |
305.4255 | |
302.3035 | |
304.8224 | |
307.4655 | |
309.5415 | |
304.6939 | |
303.4971 | |
303.3409 | |
303.1609 | |
303.7804 | |
300.1865 | |
301.5159 | |
300.0459 | |
299.1145 | |
300.1466 | |
303.0422 | |
301.0452 | |
301.0829 | |
300.5020 | |
303.0814 | |
302.2477 | |
303.7323 | |
304.8490 | |
306.0346 | |
300.1164 | |
304.6857 | |
308.3235 | |
312.4513 | |
314.4443 | |
313.5611 | |
310.4687 | |
313.6831 | |
312.9330 | |
313.2909 | |
312.4830 | |
319.5713 | |
313.2357 | |
310.4886 | |
306.1626 | |
303.4650 | |
305.1909 | |
308.1816 | |
307.1003 | |
308.1086 | |
308.7471 | |
308.4519 | |
314.2912 | |
305.4079 | |
306.1075 | |
301.9410 | |
297.6836 | |
291.6369 | |
291.6644 | |
293.1957 | |
296.8571 | |
295.7225 | |
292.1450 | |
284.9411 | |
282.8107 | |
281.9230 | |
285.2563 | |
286.6244 | |
283.6676 | |
281.6806 | |
283.7121 | |
281.1484 | |
275.8643 | |
277.0461 | |
279.6928 | |
281.8518 | |
289.1539 | |
290.1453 | |
287.7284 | |
284.7376 | |
286.3356 | |
286.8174 | |
284.0371 | |
281.4226 | |
282.2473 | |
281.6247 | |
278.5301 | |
283.2542 | |
281.4937 | |
284.6356 | |
288.3392 | |
288.2438 | |
291.5922 | |
296.8430 | |
300.1248 | |
302.4129 | |
303.2730 | |
305.2215 | |
305.3922 | |
301.0320 | |
299.2224 | |
300.9170 | |
303.5641 | |
302.9081 | |
303.6620 | |
303.3699 | |
305.3193 | |
298.6951 | |
297.3476 | |
294.4437 | |
299.2625 | |
301.0103 | |
301.0560 | |
301.3403 | |
299.9215 | |
299.0702 | |
298.9015 | |
301.8366 | |
302.7552 | |
305.1180 | |
309.4093 | |
305.0879 | |
302.3106 | |
304.0339 | |
305.9349 | |
302.6840 | |
303.3807 | |
307.8673 | |
310.8611 | |
315.8120 | |
316.8381 | |
314.8639 | |
316.9243 | |
306.2419 | |
288.7183 | |
294.4060 | |
299.0028 | |
302.1461 | |
305.9229 | |
305.0237 | |
307.1857 | |
309.9425 | |
307.9582 | |
307.3784 | |
313.5031 | |
314.6595 | |
313.9596 | |
317.3302 | |
319.3877 | |
312.4071 | |
312.0288 | |
309.6816 | |
313.3140 | |
316.0067 | |
317.6490 | |
317.3957 | |
315.7743 | |
313.9673 | |
314.6303 | |
317.4096 | |
317.1991 | |
310.4266 | |
309.9104 | |
310.0707 | |
306.3570 | |
299.5145 | |
301.5555 | |
309.4962 | |
314.0915 | |
315.7049 | |
317.3005 | |
320.6228 | |
320.1220 | |
316.9755 | |
312.8306 | |
315.6940 | |
311.3979 | |
309.0178 | |
307.5803 | |
308.4535 | |
309.4239 | |
310.9908 | |
311.1896 | |
310.2255 | |
311.8705 | |
311.9779 | |
307.8392 | |
310.9895 | |
312.2707 | |
310.6003 | |
312.2003 | |
308.7059 | |
311.2311 | |
309.1048 | |
314.9897 | |
310.5600 | |
315.1801 | |
309.6665 | |
308.5744 | |
320.4902 | |
317.7403 | |
314.5909 | |
318.1430 | |
305.7212 | |
302.9826 | |
299.6375 | |
296.7709 | |
299.1803 | |
302.6996 | |
304.2669 | |
306.6601 | |
303.3404 | |
305.0873 | |
300.7639 | |
304.4374 | |
304.8329 | |
308.4762 | |
313.6428 | |
313.3414 | |
308.4211 | |
305.1029 | |
303.8469 | |
306.8648 | |
307.9831 | |
312.1937 | |
305.4818 | |
302.7344 | |
306.3065 | |
304.1237 | |
307.1468 | |
310.2689 | |
313.2405 | |
318.7797 | |
315.3573 | |
313.4853 | |
313.1189 | |
317.3164 | |
322.2757 | |
323.7540 | |
329.2074 | |
327.7501 | |
325.9177 | |
329.5205 | |
317.3073 | |
323.7589 | |
325.5358 | |
320.5019 | |
328.1052 | |
323.2114 | |
326.5610 | |
322.3434 | |
317.6296 | |
312.7501 | |
319.5031 | |
315.5718 | |
302.2878 | |
302.2539 | |
304.5680 | |
316.1429 | |
316.7622 | |
320.4328 | |
316.9572 | |
331.4806 | |
342.3515 | |
345.2239 | |
365.1594 | |
374.5740 | |
359.2962 | |
350.7059 | |
341.8961 | |
342.6930 | |
350.9646 | |
353.7061 | |
348.4271 | |
342.5794 | |
331.8705 | |
342.6594 | |
354.2387 | |
368.9727 | |
364.1142 | |
372.5012 | |
362.7836 | |
349.7750 | |
336.4907 | |
377.3782 | |
350.5467 | |
341.4380 | |
367.4701 | |
342.7395 | |
325.6805 | |
309.6164 | |
301.2123 | |
307.5327 | |
306.8746 | |
292.5948 | |
289.0353 | |
286.8694 | |
289.6834 | |
293.8786 | |
301.0690 | |
320.2760 | |
313.2116 | |
308.1734 | |
306.2518 | |
308.9757 | |
313.1884 | |
315.9941 | |
308.8687 | |
303.2817 | |
293.0872 | |
286.6835 | |
288.1506 | |
277.4539 | |
267.5377 | |
279.3330 | |
286.4845 | |
303.5984 | |
271.7056 | |
259.4860 | |
263.4381 | |
262.5871 | |
262.2453 | |
263.3393 | |
257.7675 | |
249.6436 | |
251.8313 | |
246.1141 | |
243.5091 | |
242.0644 | |
231.9000 | |
237.1672 | |
240.5803 | |
240.2727 | |
234.2051 | |
230.1259 | |
229.0884 | |
227.8425 | |
226.2716 | |
227.2966 | |
227.8257 | |
229.2922 | |
228.6186 | |
226.9490 | |
228.7124 | |
226.6841 | |
226.2967 | |
224.3607 | |
219.8653 | |
214.4204 | |
213.7593 | |
216.3881 | |
214.1275 | |
218.0988 | |
218.3140 | |
218.0939 | |
224.5189 | |
222.8552 | |
228.5641 | |
230.4472 | |
232.5106 | |
233.1250 | |
230.8468 | |
231.0073 | |
227.2524 | |
229.9899 | |
225.8955 | |
225.7370 | |
222.7467 | |
223.8509 | |
224.2462 | |
223.6108 | |
223.8763 | |
223.7318 | |
221.2136 | |
219.2224 | |
221.3633 | |
222.8805 | |
222.8923 | |
220.3538 | |
221.3466 | |
221.8895 | |
221.3793 | |
219.3162 | |
219.1786 | |
216.6049 | |
217.5066 | |
217.6878 | |
218.2079 | |
220.1060 | |
224.0849 | |
224.0076 | |
226.3449 | |
220.3557 | |
218.5167 | |
220.1156 | |
217.7090 | |
219.5912 | |
219.0409 | |
220.7374 | |
220.6335 | |
219.4133 | |
217.6302 | |
213.6207 | |
212.2040 | |
214.3402 | |
213.7602 | |
214.2880 | |
216.2028 | |
213.8329 | |
210.7321 | |
209.5722 | |
211.6295 | |
211.5388 | |
209.2047 | |
210.3561 | |
206.9829 | |
208.6358 | |
207.0354 | |
208.0515 | |
208.2113 | |
207.3544 | |
207.6896 | |
207.4223 | |
205.5393 | |
206.7007 | |
207.4905 | |
204.7791 | |
209.0809 | |
212.8795 | |
213.3447 | |
211.5154 | |
219.0931 | |
221.1464 | |
220.8289 | |
224.5025 | |
223.1768 | |
221.7461 | |
219.5649 | |
218.8249 | |
223.7745 | |
224.4367 | |
228.1099 | |
226.1652 | |
225.4896 | |
225.5113 | |
225.1761 | |
226.0337 | |
226.1077 | |
229.1608 | |
226.9231 | |
227.1709 | |
223.9571 | |
225.1704 | |
226.9033 | |
225.0687 | |
227.1678 | |
228.6604 | |
226.1860 | |
223.1508 | |
223.1531 | |
227.8744 | |
228.2606 | |
227.6402 | |
229.0918 | |
230.4634 | |
228.3957 | |
228.9459 | |
229.1689 | |
232.3797 | |
232.2415 | |
231.7635 | |
233.3115 | |
233.6458 | |
231.9936 | |
231.9476 | |
230.9585 | |
234.2810 | |
234.3084 | |
235.2354 | |
233.5712 | |
235.8213 | |
237.8285 | |
240.8868 | |
238.5855 | |
241.1026 | |
244.0297 | |
243.6210 | |
239.1588 | |
239.3976 | |
243.2333 | |
247.2326 | |
249.9480 | |
251.9224 | |
255.8733 | |
255.8492 | |
257.5738 | |
257.4115 | |
255.2278 | |
256.0752 | |
254.8450 | |
255.1409 | |
253.9143 | |
254.1270 | |
255.5554 | |
255.5098 | |
257.9662 | |
258.0661 | |
258.2280 | |
256.7571 | |
257.6550 | |
256.1787 | |
257.2914 | |
256.7421 | |
255.6031 | |
254.8259 | |
256.2048 | |
258.7206 | |
257.7348 | |
255.7741 | |
251.7973 |