Історія денної ставки IQD /UYU з понеділок, 19 квітень 2004.
Максимально було досягнуто
1 іракський динар = 0.038532 уругвайський песо
мінімум на
1 іракський динар = 0.009464 уругвайський песо
Date | IQD/UYU |
---|---|
0.029646 | |
0.029386 | |
0.029368 | |
0.029418 | |
0.029169 | |
0.029144 | |
0.029382 | |
0.029627 | |
0.029496 | |
0.028683 | |
0.028940 | |
0.029294 | |
0.029592 | |
0.029720 | |
0.029833 | |
0.029864 | |
0.029908 | |
0.029790 | |
0.029786 | |
0.029824 | |
0.030109 | |
0.030044 | |
0.029799 | |
0.030082 | |
0.030107 | |
0.029999 | |
0.029766 | |
0.029968 | |
0.030232 | |
0.030398 | |
0.030409 | |
0.030510 | |
0.030455 | |
0.030491 | |
0.030243 | |
0.029445 | |
0.029126 | |
0.029058 | |
0.029131 | |
0.028698 | |
0.028788 | |
0.028806 | |
0.028921 | |
0.029085 | |
0.028757 | |
0.029009 | |
0.029057 | |
0.029108 | |
0.028661 | |
0.028682 | |
0.029037 | |
0.029557 | |
0.029639 | |
0.029685 | |
0.029666 | |
0.029732 | |
0.029650 | |
0.026470 | |
0.029535 | |
0.026668 | |
0.026885 | |
0.026936 | |
0.026568 | |
0.027120 | |
0.026829 | |
0.026814 | |
0.026487 | |
0.026822 | |
0.027171 | |
0.027325 | |
0.027152 | |
0.026342 | |
0.026554 | |
0.026660 | |
0.026815 | |
0.026896 | |
0.027265 | |
0.027394 | |
0.027323 | |
0.027790 | |
0.028321 | |
0.028241 | |
0.028134 | |
0.028561 | |
0.028005 | |
0.028103 | |
0.027887 | |
0.027893 | |
0.027692 | |
0.027751 | |
0.027506 | |
0.027838 | |
0.028046 | |
0.028662 | |
0.028163 | |
0.027571 | |
0.027058 | |
0.027218 | |
0.027438 | |
0.027120 | |
0.027325 | |
0.027351 | |
0.027549 | |
0.028390 | |
0.028497 | |
0.027971 | |
0.027447 | |
0.029206 | |
0.029210 | |
0.029334 | |
0.029134 | |
0.029513 | |
0.029499 | |
0.029976 | |
0.030141 | |
0.030523 | |
0.030540 | |
0.030512 | |
0.030622 | |
0.030415 | |
0.030402 | |
0.030336 | |
0.030270 | |
0.030274 | |
0.030235 | |
0.030224 | |
0.029905 | |
0.030283 | |
0.029874 | |
0.029967 | |
0.029748 | |
0.029422 | |
0.029243 | |
0.029258 | |
0.029273 | |
0.029196 | |
0.029164 | |
0.029636 | |
0.029707 | |
0.029973 | |
0.029961 | |
0.029987 | |
0.030157 | |
0.030178 | |
0.029944 | |
0.029771 | |
0.030020 | |
0.029929 | |
0.029878 | |
0.030063 | |
0.030213 | |
0.030267 | |
0.029844 | |
0.029954 | |
0.030181 | |
0.030230 | |
0.030200 | |
0.030381 | |
0.030493 | |
0.030345 | |
0.030506 | |
0.030350 | |
0.029584 | |
0.029354 | |
0.029198 | |
0.029149 | |
0.028975 | |
0.028876 | |
0.029010 | |
0.029060 | |
0.029015 | |
0.028920 | |
0.035352 | |
0.035615 | |
0.035743 | |
0.035748 | |
0.035893 | |
0.036087 | |
0.035855 | |
0.036077 | |
0.035778 | |
0.035987 | |
0.035666 | |
0.035708 | |
0.035741 | |
0.035643 | |
0.035654 | |
0.035559 | |
0.035642 | |
0.035978 | |
0.035703 | |
0.035781 | |
0.035569 | |
0.035689 | |
0.036695 | |
0.036632 | |
0.035902 | |
0.035358 | |
0.035893 | |
0.035932 | |
0.035772 | |
0.036329 | |
0.036166 | |
0.037021 | |
0.037040 | |
0.035465 | |
0.036675 | |
0.036429 | |
0.036016 | |
0.037139 | |
0.036786 | |
0.037504 | |
0.036548 | |
0.034982 | |
0.032914 | |
0.032191 | |
0.031820 | |
0.031648 | |
0.031459 | |
0.031212 | |
0.031261 | |
0.031256 | |
0.031265 | |
0.031144 | |
0.031464 | |
0.031779 | |
0.031632 | |
0.031812 | |
0.031692 | |
0.031583 | |
0.031468 | |
0.031438 | |
0.031504 | |
0.031395 | |
0.031108 | |
0.031159 | |
0.030853 | |
0.030841 | |
0.030647 | |
0.030599 | |
0.030705 | |
0.030526 | |
0.030347 | |
0.029623 | |
0.029171 | |
0.028660 | |
0.029392 | |
0.029497 | |
0.029561 | |
0.029413 | |
0.029543 | |
0.029651 | |
0.029781 | |
0.029637 | |
0.029521 | |
0.029594 | |
0.029490 | |
0.029333 | |
0.029083 | |
0.028736 | |
0.028603 | |
0.028373 | |
0.028107 | |
0.028272 | |
0.027992 | |
0.027800 | |
0.027440 | |
0.027403 | |
0.027298 | |
0.027333 | |
0.027285 | |
0.027392 | |
0.027338 | |
0.027522 | |
0.027298 | |
0.027211 | |
0.027073 | |
0.027113 | |
0.027023 | |
0.026972 | |
0.027210 | |
0.027290 | |
0.027303 | |
0.027558 | |
0.027572 | |
0.027593 | |
0.027713 | |
0.027695 | |
0.027725 | |
0.027538 | |
0.027809 | |
0.027189 | |
0.026996 | |
0.026768 | |
0.026527 | |
0.026181 | |
0.025816 | |
0.025766 | |
0.026012 | |
0.026336 | |
0.026493 | |
0.026372 | |
0.026436 | |
0.026568 | |
0.026267 | |
0.026181 | |
0.026184 | |
0.026387 | |
0.025406 | |
0.024501 | |
0.023915 | |
0.023659 | |
0.023813 | |
0.023843 | |
0.023887 | |
0.023947 | |
0.023881 | |
0.023876 | |
0.023943 | |
0.023942 | |
0.023899 | |
0.024222 | |
0.023897 | |
0.024008 | |
0.024042 | |
0.024042 | |
0.024055 | |
0.024220 | |
0.024127 | |
0.024115 | |
0.024367 | |
0.024285 | |
0.025177 | |
0.025104 | |
0.025113 | |
0.025088 | |
0.025268 | |
0.025456 | |
0.025229 | |
0.025040 | |
0.024927 | |
0.024791 | |
0.024720 | |
0.024568 | |
0.024665 | |
0.024752 | |
0.024657 | |
0.024692 | |
0.024400 | |
0.024468 | |
0.024447 | |
0.024575 | |
0.024801 | |
0.024381 | |
0.024348 | |
0.024141 | |
0.024492 | |
0.024313 | |
0.024271 | |
0.023913 | |
0.023692 | |
0.023624 | |
0.023801 | |
0.024085 | |
0.024117 | |
0.024060 | |
0.024151 | |
0.024067 | |
0.023849 | |
0.024014 | |
0.023798 | |
0.023913 | |
0.023957 | |
0.024187 | |
0.024067 | |
0.023829 | |
0.024194 | |
0.024365 | |
0.024221 | |
0.024812 | |
0.024013 | |
0.024262 | |
0.024338 | |
0.024888 | |
0.025039 | |
0.024294 | |
0.024266 | |
0.024314 | |
0.024380 | |
0.024077 | |
0.024218 | |
0.024135 | |
0.024452 | |
0.024415 | |
0.025150 | |
0.025191 | |
0.025478 | |
0.024591 | |
0.024509 | |
0.024711 | |
0.025023 | |
0.025515 | |
0.025589 | |
0.025915 | |
0.025719 | |
0.026485 | |
0.026263 | |
0.026431 | |
0.026481 | |
0.026634 | |
0.026886 | |
0.027122 | |
0.027710 | |
0.027913 | |
0.027913 | |
0.028033 | |
0.027483 | |
0.027819 | |
0.028088 | |
0.028285 | |
0.028446 | |
0.028032 | |
0.028518 | |
0.028621 | |
0.028328 | |
0.027865 | |
0.027655 | |
0.027333 | |
0.027597 | |
0.026997 | |
0.026950 | |
0.026754 | |
0.026450 | |
0.026224 | |
0.026351 | |
0.026306 | |
0.026179 | |
0.025872 | |
0.025774 | |
0.026290 | |
0.024753 | |
0.024823 | |
0.024745 | |
0.024517 | |
0.024516 | |
0.024434 | |
0.024259 | |
0.024751 | |
0.024630 | |
0.024864 | |
0.024828 | |
0.024355 | |
0.024287 | |
0.023922 | |
0.023669 | |
0.023396 | |
0.023275 | |
0.022829 | |
0.022620 | |
0.022736 | |
0.022775 | |
0.022476 | |
0.022637 | |
0.022741 | |
0.022406 | |
0.022274 | |
0.022064 | |
0.022267 | |
0.022369 | |
0.022242 | |
0.021644 | |
0.021672 | |
0.021728 | |
0.021287 | |
0.020938 | |
0.020767 | |
0.020821 | |
0.020854 | |
0.020511 | |
0.020538 | |
0.021531 | |
0.020651 | |
0.021439 | |
0.020886 | |
0.020724 | |
0.020541 | |
0.020770 | |
0.020245 | |
0.020151 | |
0.020192 | |
0.020559 | |
0.020653 | |
0.020493 | |
0.020637 | |
0.020755 | |
0.020824 | |
0.020779 | |
0.021024 | |
0.020696 | |
0.020863 | |
0.020669 | |
0.020419 | |
0.020465 | |
0.020225 | |
0.019969 | |
0.019780 | |
0.019538 | |
0.019613 | |
0.019452 | |
0.019539 | |
0.019416 | |
0.019507 | |
0.019725 | |
0.019531 | |
0.019526 | |
0.019820 | |
0.019552 | |
0.019759 | |
0.019794 | |
0.019690 | |
0.019684 | |
0.019549 | |
0.019626 | |
0.019081 | |
0.019658 | |
0.019055 | |
0.019079 | |
0.019095 | |
0.019343 | |
0.019272 | |
0.019106 | |
0.018625 | |
0.018645 | |
0.018296 | |
0.018022 | |
0.018172 | |
0.018222 | |
0.018268 | |
0.018314 | |
0.018241 | |
0.018220 | |
0.018192 | |
0.018147 | |
0.018437 | |
0.018404 | |
0.018478 | |
0.018441 | |
0.018474 | |
0.018441 | |
0.018700 | |
0.018384 | |
0.019075 | |
0.019273 | |
0.019196 | |
0.018981 | |
0.018672 | |
0.018257 | |
0.018373 | |
0.018207 | |
0.017956 | |
0.018240 | |
0.017776 | |
0.017537 | |
0.017954 | |
0.017792 | |
0.017721 | |
0.017486 | |
0.016658 | |
0.016371 | |
0.016322 | |
0.016273 | |
0.016222 | |
0.016302 | |
0.016234 | |
0.016295 | |
0.016263 | |
0.016201 | |
0.016318 | |
0.016374 | |
0.016421 | |
0.016329 | |
0.016336 | |
0.016341 | |
0.016394 | |
0.016557 | |
0.016587 | |
0.016589 | |
0.016585 | |
0.016455 | |
0.016551 | |
0.016478 | |
0.016629 | |
0.016875 | |
0.016842 | |
0.017057 | |
0.016924 | |
0.017024 | |
0.017006 | |
0.017013 | |
0.017424 | |
0.017547 | |
0.018026 | |
0.018135 | |
0.018155 | |
0.018342 | |
0.018534 | |
0.018502 | |
0.018186 | |
0.017849 | |
0.018298 | |
0.018383 | |
0.018622 | |
0.018755 | |
0.018679 | |
0.018657 | |
0.018422 | |
0.018418 | |
0.018083 | |
0.017803 | |
0.017308 | |
0.017121 | |
0.017110 | |
0.017039 | |
0.016987 | |
0.017033 | |
0.016675 | |
0.016695 | |
0.016733 | |
0.016688 | |
0.016648 | |
0.016774 | |
0.016611 | |
0.016652 | |
0.016688 | |
0.016620 | |
0.016659 | |
0.016747 | |
0.016729 | |
0.016631 | |
0.016760 | |
0.016976 | |
0.016998 | |
0.017111 | |
0.016945 | |
0.016826 | |
0.017023 | |
0.016982 | |
0.016667 | |
0.016792 | |
0.016415 | |
0.016992 | |
0.017097 | |
0.017007 | |
0.017157 | |
0.017141 | |
0.016488 | |
0.016362 | |
0.015778 | |
0.015931 | |
0.015912 | |
0.016145 | |
0.015945 | |
0.015668 | |
0.015727 | |
0.015817 | |
0.015796 | |
0.015665 | |
0.015799 | |
0.015802 | |
0.015792 | |
0.015798 | |
0.015915 | |
0.016044 | |
0.015968 | |
0.015986 | |
0.016153 | |
0.016000 | |
0.016180 | |
0.016114 | |
0.016167 | |
0.016344 | |
0.016326 | |
0.016402 | |
0.016466 | |
0.016503 | |
0.016513 | |
0.016595 | |
0.016676 | |
0.016688 | |
0.016787 | |
0.016887 | |
0.017099 | |
0.017014 | |
0.016941 | |
0.016945 | |
0.016991 | |
0.016977 | |
0.017103 | |
0.017130 | |
0.016933 | |
0.017021 | |
0.017100 | |
0.017275 | |
0.017330 | |
0.017193 | |
0.017291 | |
0.017312 | |
0.017444 | |
0.017745 | |
0.017677 | |
0.017796 | |
0.017812 | |
0.017702 | |
0.017764 | |
0.017918 | |
0.017892 | |
0.017962 | |
0.018088 | |
0.018014 | |
0.017886 | |
0.017637 | |
0.017318 | |
0.016475 | |
0.016431 | |
0.016462 | |
0.016311 | |
0.016579 | |
0.016474 | |
0.016690 | |
0.016619 | |
0.016549 | |
0.016529 | |
0.016803 | |
0.016819 | |
0.016713 | |
0.016871 | |
0.016907 | |
0.016831 | |
0.017038 | |
0.016731 | |
0.016950 | |
0.016905 | |
0.016862 | |
0.016904 | |
0.016843 | |
0.016948 | |
0.016948 | |
0.017033 | |
0.017142 | |
0.017533 | |
0.017685 | |
0.017773 | |
0.017730 | |
0.017901 | |
0.017770 | |
0.017578 | |
0.017894 | |
0.018416 | |
0.018728 | |
0.018914 | |
0.019024 | |
0.019293 | |
0.019495 | |
0.019953 | |
0.020049 | |
0.020098 | |
0.020052 | |
0.019857 | |
0.019850 | |
0.020001 | |
0.019920 | |
0.019896 | |
0.019898 | |
0.019852 | |
0.019992 | |
0.020286 | |
0.020229 | |
0.020457 | |
0.020492 | |
0.020566 | |
0.020647 | |
0.020595 | |
0.020728 | |
0.020695 | |
0.020821 | |
0.020536 | |
0.020829 | |
0.020780 | |
0.020535 | |
0.020064 | |
0.020196 | |
0.019687 | |
0.019595 | |
0.019623 | |
0.019935 | |
0.020807 | |
0.021193 | |
0.020868 | |
0.021042 | |
0.020874 | |
0.020943 | |
0.020366 | |
0.020168 | |
0.020123 | |
0.019935 | |
0.019594 | |
0.019395 | |
0.018759 | |
0.019001 | |
0.017963 | |
0.016958 | |
0.016645 | |
0.016852 | |
0.016418 | |
0.016196 | |
0.016396 | |
0.016103 | |
0.016014 | |
0.016064 | |
0.016485 | |
0.016250 | |
0.016223 | |
0.016102 | |
0.016141 | |
0.016130 | |
0.016193 | |
0.016411 | |
0.016543 | |
0.016477 | |
0.016572 | |
0.016697 | |
0.016696 | |
0.016516 | |
0.016518 | |
0.018391 | |
0.022551 | |
0.022447 | |
0.022429 | |
0.022396 | |
0.022366 | |
0.022352 | |
0.022357 | |
0.022359 | |
0.022348 | |
0.022353 | |
0.022316 | |
0.022398 | |
0.022276 | |
0.022276 | |
0.022291 | |
0.022254 | |
0.022255 | |
0.022237 | |
0.022161 | |
0.022118 | |
0.022032 | |
0.022074 | |
0.021871 | |
0.021939 | |
0.021966 | |
0.021966 | |
0.021939 | |
0.021929 | |
0.021924 | |
0.021923 | |
0.021947 | |
0.021870 | |
0.021869 | |
0.021879 | |
0.021834 | |
0.021824 | |
0.021749 | |
0.021697 | |
0.021655 | |
0.021646 | |
0.021655 | |
0.021275 | |
0.021228 | |
0.021215 | |
0.021220 | |
0.021224 | |
0.021214 | |
0.021204 | |
0.021160 | |
0.021134 | |
0.021120 | |
0.021111 | |
0.021119 | |
0.021115 | |
0.021081 | |
0.021085 | |
0.021061 | |
0.021046 | |
0.021055 | |
0.020998 | |
0.020981 | |
0.020970 | |
0.020955 | |
0.020770 | |
0.020512 | |
0.020540 | |
0.020438 | |
0.019595 | |
0.017187 | |
0.016997 | |
0.016895 | |
0.016733 | |
0.016671 | |
0.016529 | |
0.016484 | |
0.016468 | |
0.016489 | |
0.016481 | |
0.016459 | |
0.016464 | |
0.016432 | |
0.016435 | |
0.016407 | |
0.016405 | |
0.016395 | |
0.016415 | |
0.016403 | |
0.016406 | |
0.016426 | |
0.016417 | |
0.016409 | |
0.016405 | |
0.016405 | |
0.016489 | |
0.016486 | |
0.016488 | |
0.016637 | |
0.016490 | |
0.016484 | |
0.016490 | |
0.016484 | |
0.016399 | |
0.016492 | |
0.016485 | |
0.016487 | |
0.016484 | |
0.016490 | |
0.016484 | |
0.016489 | |
0.016488 | |
0.016487 | |
0.016488 | |
0.016490 | |
0.016489 | |
0.016481 | |
0.016489 | |
0.016487 | |
0.016487 | |
0.016455 | |
0.016482 | |
0.016486 | |
0.016488 | |
0.016483 | |
0.016490 | |
0.016491 | |
0.016486 | |
0.016487 | |
0.016492 | |
0.016494 | |
0.016491 | |
0.016487 | |
0.016490 | |
0.016492 | |
0.016497 | |
0.016493 | |
0.016488 | |
0.016485 | |
0.016494 | |
0.016490 | |
0.016580 | |
0.016574 | |
0.016730 | |
0.016717 | |
0.016755 | |
0.016731 | |
0.016932 | |
0.016454 | |
0.016368 | |
0.016470 | |
0.016518 | |
0.016684 | |
0.016548 | |
0.016942 | |
0.017139 | |
0.017183 | |
0.017167 | |
0.017361 | |
0.017411 | |
0.017374 | |
0.017422 | |
0.017414 | |
0.017601 | |
0.017358 | |
0.017185 | |
0.016923 | |
0.016633 | |
0.016998 | |
0.017244 | |
0.017939 | |
0.017194 | |
0.017941 | |
0.018066 | |
0.018195 | |
0.018217 | |
0.018232 | |
0.018240 | |
0.017875 | |
0.017950 | |
0.018423 | |
0.018443 | |
0.018580 | |
0.018654 | |
0.018251 | |
0.018608 | |
0.018855 | |
0.019126 | |
0.019245 | |
0.019323 | |
0.019624 | |
0.019596 | |
0.019720 | |
0.020233 | |
0.020089 | |
0.020037 | |
0.020435 | |
0.020427 | |
0.020280 | |
0.020270 | |
0.020245 | |
0.020172 | |
0.020502 | |
0.020395 | |
0.020614 | |
0.020394 | |
0.009623 | |
0.009528 | |
0.009681 | |
0.009624 |