Історія денної ставки JMD /ISK з середа, 28 квітень 2004.
Максимально було досягнуто
1 ямайський долар = 3.4007 ісландська крона
мінімум на
1 ямайський долар = 0.7489 ісландська крона
Date | JMD/ISK |
---|---|
0.8956 | |
0.8852 | |
0.8815 | |
0.8849 | |
0.8910 | |
0.8903 | |
0.8977 | |
0.9052 | |
0.9147 | |
0.8975 | |
0.9099 | |
0.8947 | |
0.8860 | |
0.8783 | |
0.8840 | |
0.8818 | |
0.8809 | |
0.8799 | |
0.8826 | |
0.8819 | |
0.8802 | |
0.8777 | |
0.8918 | |
0.8778 | |
0.8795 | |
0.8882 | |
0.8990 | |
0.8970 | |
0.8846 | |
0.8963 | |
0.9229 | |
0.9088 | |
0.8977 | |
0.8916 | |
0.8911 | |
0.8905 | |
0.9039 | |
0.8875 | |
0.8776 | |
0.8675 | |
0.8634 | |
0.8491 | |
0.8535 | |
0.8549 | |
0.8535 | |
0.8482 | |
0.8563 | |
0.8444 | |
0.8640 | |
0.8873 | |
0.8854 | |
0.8838 | |
0.8981 | |
0.9114 | |
0.9039 | |
0.9066 | |
0.8970 | |
0.8945 | |
0.8931 | |
0.8912 | |
0.8996 | |
0.9190 | |
0.9135 | |
0.9329 | |
0.9386 | |
0.9252 | |
0.9259 | |
0.9174 | |
0.9283 | |
0.9329 | |
0.9445 | |
0.9408 | |
0.9397 | |
0.9311 | |
0.9299 | |
0.9229 | |
0.9221 | |
0.9338 | |
0.9513 | |
0.9492 | |
0.9448 | |
0.9482 | |
0.9386 | |
0.9445 | |
0.9495 | |
0.9502 | |
0.9256 | |
0.9138 | |
0.9482 | |
0.9411 | |
0.9343 | |
0.9096 | |
0.9024 | |
0.8826 | |
0.8952 | |
0.9031 | |
0.9159 | |
0.8882 | |
0.8748 | |
0.8606 | |
0.8675 | |
0.8414 | |
0.8231 | |
0.8425 | |
0.8533 | |
0.8528 | |
0.8445 | |
0.8369 | |
0.8481 | |
0.8663 | |
0.8734 | |
0.8155 | |
0.8028 | |
0.7993 | |
0.7987 | |
0.8168 | |
0.8263 | |
0.8287 | |
0.8360 | |
0.8482 | |
0.8469 | |
0.8445 | |
0.8450 | |
0.8410 | |
0.8362 | |
0.8448 | |
0.8504 | |
0.8361 | |
0.8389 | |
0.8449 | |
0.8554 | |
0.8772 | |
0.8685 | |
0.8686 | |
0.8717 | |
0.8550 | |
0.8426 | |
0.8377 | |
0.8275 | |
0.8149 | |
0.8164 | |
0.8007 | |
0.8129 | |
0.8056 | |
0.8081 | |
0.8280 | |
0.8228 | |
0.8198 | |
0.8104 | |
0.8113 | |
0.8093 | |
0.8287 | |
0.8256 | |
0.8201 | |
0.8137 | |
0.8173 | |
0.8372 | |
0.8609 | |
0.8513 | |
0.8759 | |
0.8547 | |
0.8698 | |
0.8562 | |
0.8428 | |
0.8460 | |
0.8546 | |
0.8622 | |
0.8794 | |
0.8879 | |
0.8979 | |
0.9006 | |
0.8947 | |
0.8970 | |
0.8929 | |
0.8919 | |
0.8711 | |
0.9072 | |
0.9222 | |
0.9296 | |
0.9362 | |
0.9692 | |
0.9575 | |
0.9544 | |
0.9547 | |
0.9753 | |
0.9783 | |
0.9674 | |
0.9411 | |
0.9511 | |
0.9237 | |
0.9165 | |
0.9114 | |
0.9257 | |
0.9230 | |
0.9248 | |
0.9641 | |
0.9908 | |
0.9914 | |
0.9883 | |
0.9829 | |
0.9556 | |
0.9397 | |
0.9500 | |
0.9784 | |
0.9829 | |
1.0226 | |
1.0241 | |
1.0446 | |
1.0380 | |
1.0564 | |
1.0666 | |
1.0422 | |
1.0455 | |
1.0090 | |
0.9505 | |
0.9355 | |
0.9233 | |
0.9013 | |
0.9016 | |
0.8912 | |
0.9024 | |
0.9264 | |
0.9333 | |
0.9252 | |
0.9192 | |
0.9262 | |
0.8740 | |
0.8662 | |
0.8645 | |
0.8749 | |
0.8758 | |
0.8912 | |
0.8900 | |
0.9083 | |
0.9173 | |
0.9213 | |
0.9282 | |
0.9200 | |
0.9212 | |
0.9083 | |
0.9177 | |
0.9352 | |
0.9227 | |
0.9276 | |
0.9082 | |
0.8966 | |
0.8921 | |
0.9268 | |
0.9338 | |
0.9615 | |
0.9545 | |
0.9562 | |
0.9698 | |
0.9484 | |
0.9113 | |
0.9236 | |
0.9078 | |
0.9022 | |
0.9029 | |
0.9122 | |
0.9328 | |
0.9301 | |
0.9356 | |
0.9805 | |
0.9655 | |
0.9385 | |
0.9604 | |
0.9439 | |
0.9151 | |
0.8972 | |
0.8991 | |
0.8986 | |
0.9039 | |
0.9188 | |
0.9302 | |
0.9204 | |
0.9116 | |
0.9103 | |
0.9561 | |
0.9680 | |
0.9682 | |
0.9865 | |
0.9770 | |
0.9742 | |
0.9487 | |
0.9398 | |
0.9056 | |
0.8735 | |
0.8585 | |
0.8338 | |
0.8163 | |
0.8015 | |
0.8270 | |
0.7882 | |
0.7780 | |
0.7936 | |
0.8036 | |
0.7952 | |
0.7872 | |
0.8064 | |
0.8162 | |
0.8216 | |
0.8276 | |
0.8210 | |
0.8322 | |
0.8222 | |
0.8294 | |
0.8364 | |
0.8325 | |
0.8187 | |
0.8179 | |
0.8115 | |
0.8098 | |
0.7942 | |
0.7921 | |
0.7851 | |
0.7749 | |
0.7793 | |
0.7790 | |
0.7870 | |
0.7944 | |
0.7971 | |
0.8120 | |
0.8087 | |
0.8100 | |
0.8267 | |
0.8256 | |
0.8420 | |
0.8320 | |
0.8497 | |
0.8450 | |
0.8347 | |
0.8230 | |
0.8160 | |
0.8154 | |
0.8198 | |
0.8361 | |
0.8248 | |
0.8256 | |
0.8226 | |
0.8199 | |
0.8170 | |
0.8234 | |
0.8106 | |
0.8289 | |
0.8202 | |
0.8226 | |
0.8284 | |
0.8388 | |
0.8209 | |
0.8156 | |
0.8274 | |
0.8106 | |
0.8151 | |
0.7889 | |
0.8055 | |
0.7885 | |
0.7681 | |
0.7510 | |
0.7682 | |
0.7707 | |
0.7966 | |
0.8214 | |
0.8209 | |
0.8382 | |
0.8700 | |
0.8768 | |
0.8890 | |
0.8623 | |
0.8454 | |
0.8678 | |
0.8344 | |
0.8403 | |
0.8563 | |
0.8861 | |
0.8792 | |
0.9040 | |
0.8763 | |
0.8908 | |
0.8906 | |
0.8840 | |
0.8820 | |
0.8918 | |
0.8672 | |
0.8581 | |
0.8694 | |
0.8766 | |
0.8735 | |
0.8598 | |
0.8674 | |
0.8928 | |
0.8927 | |
0.8914 | |
0.8941 | |
0.8951 | |
0.9033 | |
0.9014 | |
0.9157 | |
0.9193 | |
0.9201 | |
0.9334 | |
0.9490 | |
0.9376 | |
0.9634 | |
0.9620 | |
0.9701 | |
0.9695 | |
0.9974 | |
0.9817 | |
0.9839 | |
0.9931 | |
1.0031 | |
1.0008 | |
0.9994 | |
0.9982 | |
0.9987 | |
1.0228 | |
1.0179 | |
1.0161 | |
1.0127 | |
1.0349 | |
1.0267 | |
1.0393 | |
1.0603 | |
1.0648 | |
1.0562 | |
1.0451 | |
1.0524 | |
1.0772 | |
1.0790 | |
1.0755 | |
1.0808 | |
1.0809 | |
1.0772 | |
1.0875 | |
1.0749 | |
1.0880 | |
1.1129 | |
1.1045 | |
1.0963 | |
1.0916 | |
1.0728 | |
1.0742 | |
1.0477 | |
1.0520 | |
1.0706 | |
1.0768 | |
1.0769 | |
1.0749 | |
1.0965 | |
1.1001 | |
1.0931 | |
1.1274 | |
1.1426 | |
1.1576 | |
1.1486 | |
1.1702 | |
1.1507 | |
1.1462 | |
1.1368 | |
1.1282 | |
1.1452 | |
1.1411 | |
1.1657 | |
1.1461 | |
1.1300 | |
1.1550 | |
1.1463 | |
1.1764 | |
1.1866 | |
1.2093 | |
1.1842 | |
1.1894 | |
1.1888 | |
1.2112 | |
1.1836 | |
1.1550 | |
1.1466 | |
1.1387 | |
1.1436 | |
1.1484 | |
1.1684 | |
1.1458 | |
1.1360 | |
1.1283 | |
1.1109 | |
1.1069 | |
1.0872 | |
1.0996 | |
1.0894 | |
1.0964 | |
1.0996 | |
1.0977 | |
1.0850 | |
1.0769 | |
1.0700 | |
1.0750 | |
1.0759 | |
1.0683 | |
1.0630 | |
1.0569 | |
1.0503 | |
1.0379 | |
1.0350 | |
1.0286 | |
1.0281 | |
1.0224 | |
1.0229 | |
1.0189 | |
1.0137 | |
1.0102 | |
1.0101 | |
1.0212 | |
1.0261 | |
1.0179 | |
1.0195 | |
1.0198 | |
1.0174 | |
1.0240 | |
1.0165 | |
1.0218 | |
1.0207 | |
1.0230 | |
1.0330 | |
1.0326 | |
1.0399 | |
1.0333 | |
1.0328 | |
1.0422 | |
1.0519 | |
1.0533 | |
1.0724 | |
1.0776 | |
1.0779 | |
1.0910 | |
1.0957 | |
1.0943 | |
1.0926 | |
1.0975 | |
1.1313 | |
1.1370 | |
1.1628 | |
1.1815 | |
1.1857 | |
1.1710 | |
1.1603 | |
1.1483 | |
1.1553 | |
1.1723 | |
1.1703 | |
1.1769 | |
1.1750 | |
1.1900 | |
1.1935 | |
1.1813 | |
1.1851 | |
1.1831 | |
1.1722 | |
1.1774 | |
1.1864 | |
1.1928 | |
1.2155 | |
1.2466 | |
1.2253 | |
1.2211 | |
1.2020 | |
1.2223 | |
1.2415 | |
1.2555 | |
1.2521 | |
1.2155 | |
1.1763 | |
1.1861 | |
1.1832 | |
1.1949 | |
1.2162 | |
1.2686 | |
1.2661 | |
1.2945 | |
1.3075 | |
1.3091 | |
1.3323 | |
1.3901 | |
1.3637 | |
1.3729 | |
1.3788 | |
1.3817 | |
1.3829 | |
1.4011 | |
1.3926 | |
1.3750 | |
1.3731 | |
1.3856 | |
1.3760 | |
1.3820 | |
1.3990 | |
1.4204 | |
1.4043 | |
1.4094 | |
1.3708 | |
1.3661 | |
1.3685 | |
1.3849 | |
1.3898 | |
1.3578 | |
1.3681 | |
1.3704 | |
1.3551 | |
1.3439 | |
1.3409 | |
1.3504 | |
1.3658 | |
1.4024 | |
1.4584 | |
1.4545 | |
1.4206 | |
1.4373 | |
1.4139 | |
1.4653 | |
1.4820 | |
1.4787 | |
1.4601 | |
1.4474 | |
1.4369 | |
1.4497 | |
1.4624 | |
1.4748 | |
1.4717 | |
1.4584 | |
1.4633 | |
1.4594 | |
1.4562 | |
1.4634 | |
1.4542 | |
1.4227 | |
1.4184 | |
1.4373 | |
1.4292 | |
1.4350 | |
1.4572 | |
1.4392 | |
1.4218 | |
1.4177 | |
1.4195 | |
1.3862 | |
1.3706 | |
1.3848 | |
1.3783 | |
1.3504 | |
1.3425 | |
1.3225 | |
1.3525 | |
1.3429 | |
1.3551 | |
1.3793 | |
1.3807 | |
1.3635 | |
1.3765 | |
1.3507 | |
1.3192 | |
1.3252 | |
1.3528 | |
1.3465 | |
1.3532 | |
1.3543 | |
1.3829 | |
1.3707 | |
1.3303 | |
1.3621 | |
1.3627 | |
1.3455 | |
1.3308 | |
1.3587 | |
1.3794 | |
1.3548 | |
1.3424 | |
1.2985 | |
1.3158 | |
1.3328 | |
1.3178 | |
1.3159 | |
1.3201 | |
1.3195 | |
1.3251 | |
1.3190 | |
1.3309 | |
1.3433 | |
1.3578 | |
1.3372 | |
1.3374 | |
1.3513 | |
1.3461 | |
1.3595 | |
1.3295 | |
1.3495 | |
1.3494 | |
1.3247 | |
1.3176 | |
1.3404 | |
1.2843 | |
1.2935 | |
1.2767 | |
1.2785 | |
1.2812 | |
1.2839 | |
1.2700 | |
1.2892 | |
1.3119 | |
1.3427 | |
1.3541 | |
1.3482 | |
1.3855 | |
1.3834 | |
1.3759 | |
1.3448 | |
1.3821 | |
1.4067 | |
1.4053 | |
1.4395 | |
1.4357 | |
1.4682 | |
1.4557 | |
1.4649 | |
1.4824 | |
1.4603 | |
1.4663 | |
1.4871 | |
1.4211 | |
1.4464 | |
1.4786 | |
1.4287 | |
1.4265 | |
1.4324 | |
1.4298 | |
1.4312 | |
1.4093 | |
1.4275 | |
1.4379 | |
1.4343 | |
1.4431 | |
1.4467 | |
1.4308 | |
1.4275 | |
1.4020 | |
1.3959 | |
1.4268 | |
1.4103 | |
1.4348 | |
1.4504 | |
1.4991 | |
1.4628 | |
1.3990 | |
1.3844 | |
1.3931 | |
1.4067 | |
1.3823 | |
1.4021 | |
1.4156 | |
1.4148 | |
1.4107 | |
1.4096 | |
1.4184 | |
1.4327 | |
1.4189 | |
1.4455 | |
1.4804 | |
1.4387 | |
1.4241 | |
1.4293 | |
1.4310 | |
1.4452 | |
1.4407 | |
1.4392 | |
1.4604 | |
1.4395 | |
1.4311 | |
1.3689 | |
1.4249 | |
1.4289 | |
1.4025 | |
1.4446 | |
1.4827 | |
1.4599 | |
1.4398 | |
1.3662 | |
1.3606 | |
1.2481 | |
1.2946 | |
1.2531 | |
1.3029 | |
1.2414 | |
1.3324 | |
1.3255 | |
1.4214 | |
1.4913 | |
1.5949 | |
1.5551 | |
1.5645 | |
1.5489 | |
1.5367 | |
1.4812 | |
3.1339 | |
2.7005 | |
2.1786 | |
2.0453 | |
3.2475 | |
3.4007 | |
3.1292 | |
3.0927 | |
1.9947 | |
1.3915 | |
1.2418 | |
1.2647 | |
1.2114 | |
1.1726 | |
1.1384 | |
1.1273 | |
1.1349 | |
1.1098 | |
1.1591 | |
1.0921 | |
1.0844 | |
1.0801 | |
1.1244 | |
1.1946 | |
1.1121 | |
1.0423 | |
1.0649 | |
1.0192 | |
1.0416 | |
1.1243 | |
1.0855 | |
1.0248 | |
1.0394 | |
1.0302 | |
1.0275 | |
1.0705 | |
1.0870 | |
1.0622 | |
0.9702 | |
0.9382 | |
0.9283 | |
0.9372 | |
0.9624 | |
0.9078 | |
0.9100 | |
0.9346 | |
0.8973 | |
0.8797 | |
0.8793 | |
0.8890 | |
0.8879 | |
0.8693 | |
0.8733 | |
0.8740 | |
0.8723 | |
0.8591 | |
0.8402 | |
0.8553 | |
0.8741 | |
0.8509 | |
0.8762 | |
0.8807 | |
0.8937 | |
0.9267 | |
0.9460 | |
0.9373 | |
0.9322 | |
0.9814 | |
0.9525 | |
0.9261 | |
0.9182 | |
0.8832 | |
0.8819 | |
0.8856 | |
0.9022 | |
0.9168 | |
0.9103 | |
0.9350 | |
0.9155 | |
0.9106 | |
0.9323 | |
0.9459 | |
0.9315 | |
0.9500 | |
0.9524 | |
0.9673 | |
0.9990 | |
0.9776 | |
0.9835 | |
0.9899 | |
0.9989 | |
1.0196 | |
0.9744 | |
0.9852 | |
1.0107 | |
1.0228 | |
1.0342 | |
1.0388 | |
1.0546 | |
1.0689 | |
1.0563 | |
1.0409 | |
1.0297 | |
1.0444 | |
1.0171 | |
1.0491 | |
1.0562 | |
1.0303 | |
1.0280 | |
1.0349 | |
1.0449 | |
1.0240 | |
1.0382 | |
1.0621 | |
1.0660 | |
1.0664 | |
1.0893 | |
1.0484 | |
1.0589 | |
1.0569 | |
1.0784 | |
1.0669 | |
1.1070 | |
1.1523 | |
1.1761 | |
1.1771 | |
1.1760 | |
1.1617 | |
1.1513 | |
1.1529 | |
1.1009 | |
1.1428 | |
1.1224 | |
1.1220 | |
1.1158 | |
1.2021 | |
1.2127 | |
1.2203 | |
1.1808 | |
1.1452 | |
1.1374 | |
1.0838 | |
1.1241 | |
1.0502 | |
1.0390 | |
0.9912 | |
1.0029 | |
0.9906 | |
0.9760 | |
0.9596 | |
0.9643 | |
0.9575 | |
0.9687 | |
0.9995 | |
1.0004 | |
0.9947 | |
1.0125 | |
1.0023 | |
0.9778 | |
0.9808 | |
0.9452 | |
0.9640 | |
0.9464 | |
0.9820 | |
0.9836 | |
0.9856 | |
1.0025 | |
0.9937 | |
1.0028 | |
0.9821 | |
1.0093 | |
1.0304 | |
1.0273 | |
1.0298 | |
1.0399 | |
1.0502 | |
1.0560 | |
1.0657 | |
1.0700 | |
1.0581 | |
1.0646 | |
1.0749 | |
1.0534 | |
1.0526 | |
1.0635 | |
1.0894 | |
1.0529 | |
1.0305 | |
1.0376 | |
1.0270 | |
1.0004 | |
0.9955 | |
1.0034 | |
0.9589 | |
0.9629 | |
0.9833 | |
0.9845 | |
0.9934 | |
1.0166 | |
1.0249 | |
1.0123 | |
1.0182 | |
1.0193 | |
1.0318 | |
1.0084 | |
1.0096 | |
1.0210 | |
1.0253 | |
1.0146 | |
1.0598 | |
1.0843 | |
1.0877 | |
1.0971 | |
1.1203 | |
1.1168 | |
1.1368 | |
1.1460 | |
1.1589 | |
1.1572 | |
1.1668 | |
1.1795 | |
1.1812 | |
1.1800 | |
1.1572 | |
1.1439 | |
1.1537 | |
1.1624 | |
1.1630 | |
1.1547 | |
1.1710 | |
1.1783 | |
1.1933 | |
1.1880 | |
1.1879 | |
1.1635 | |
1.1755 | |
1.2040 | |
1.2106 | |
1.2296 | |
1.2168 |