Історія денної ставки JOD /PLN з середа, 31 березень 2004.
Максимально було досягнуто
1 йорданський динар = 7.0556 польський злотий
мінімум на
1 йорданський динар = 2.8623 польський злотий
Date | JOD/PLN |
---|---|
5.6029 | |
5.6429 | |
5.6823 | |
5.7179 | |
5.7158 | |
5.5323 | |
5.6427 | |
5.6064 | |
5.6089 | |
5.5260 | |
5.6172 | |
5.6029 | |
5.6638 | |
5.6434 | |
5.6976 | |
5.6848 | |
5.6533 | |
5.6290 | |
5.5788 | |
6.4929 | |
5.5517 | |
5.5812 | |
5.6789 | |
5.6325 | |
5.5936 | |
5.6018 | |
5.8327 | |
5.8647 | |
5.9098 | |
5.8928 | |
5.9428 | |
6.0834 | |
6.2121 | |
6.1314 | |
6.1273 | |
6.0967 | |
5.8533 | |
5.8294 | |
5.8027 | |
5.7632 | |
5.6806 | |
5.6529 | |
5.6749 | |
5.5681 | |
5.6913 | |
5.7283 | |
5.7350 | |
5.7427 | |
5.8254 | |
5.8922 | |
5.9488 | |
5.8692 | |
5.8414 | |
5.8469 | |
5.9177 | |
5.8647 | |
5.9769 | |
6.1476 | |
6.1888 | |
6.2628 | |
6.2577 | |
6.2888 | |
6.2332 | |
6.1224 | |
6.1050 | |
6.1093 | |
6.1651 | |
6.1635 | |
6.1530 | |
6.2269 | |
6.2736 | |
6.3291 | |
6.3896 | |
6.4709 | |
6.4396 | |
6.5768 | |
6.7289 | |
6.8313 | |
6.8740 | |
7.0549 | |
6.9166 | |
6.9743 | |
6.6168 | |
6.5362 | |
6.7040 | |
6.6712 | |
6.7567 | |
6.5016 | |
6.4997 | |
6.4831 | |
6.5171 | |
6.6511 | |
6.7452 | |
6.3732 | |
6.2457 | |
6.2340 | |
6.3041 | |
6.0518 | |
6.0046 | |
6.0880 | |
6.2918 | |
6.2665 | |
6.2994 | |
6.1107 | |
6.0111 | |
6.1036 | |
6.4668 | |
5.9058 | |
5.6685 | |
5.6822 | |
5.5936 | |
5.7549 | |
5.6873 | |
5.5948 | |
5.6535 | |
5.7117 | |
5.7300 | |
5.7904 | |
5.7977 | |
5.7410 | |
5.8472 | |
5.9071 | |
5.7679 | |
5.5915 | |
5.6149 | |
5.6062 | |
5.5696 | |
5.5988 | |
5.5771 | |
5.5465 | |
5.5399 | |
5.4328 | |
5.3748 | |
5.4525 | |
5.5036 | |
5.4604 | |
5.4851 | |
5.4158 | |
5.4892 | |
5.4981 | |
5.4128 | |
5.3514 | |
5.3232 | |
5.3610 | |
5.2585 | |
5.1685 | |
5.1644 | |
5.1761 | |
5.2529 | |
5.2991 | |
5.3130 | |
5.3231 | |
5.3308 | |
5.3668 | |
5.4798 | |
5.5923 | |
5.4320 | |
5.4291 | |
5.4731 | |
5.3061 | |
5.2139 | |
5.2150 | |
5.2405 | |
5.2717 | |
5.2744 | |
5.2955 | |
5.2491 | |
5.2466 | |
5.1877 | |
5.1803 | |
5.1516 | |
5.2111 | |
5.2924 | |
5.3246 | |
5.3173 | |
5.3488 | |
5.5774 | |
5.4682 | |
5.4824 | |
5.3219 | |
5.3773 | |
5.5418 | |
5.3890 | |
5.2846 | |
5.2923 | |
5.1958 | |
5.2546 | |
5.2228 | |
5.2880 | |
5.2920 | |
5.2632 | |
5.4858 | |
5.5837 | |
5.5665 | |
5.5873 | |
5.5498 | |
5.4935 | |
5.5191 | |
5.5821 | |
5.8235 | |
5.8966 | |
5.9456 | |
5.8822 | |
5.9105 | |
5.8720 | |
5.8672 | |
5.9570 | |
5.8094 | |
6.0399 | |
5.6109 | |
5.3573 | |
5.4654 | |
5.5999 | |
5.5438 | |
5.5129 | |
5.4804 | |
5.4755 | |
5.3958 | |
5.3623 | |
5.3312 | |
5.3566 | |
5.4358 | |
5.3915 | |
5.4675 | |
5.4601 | |
5.5060 | |
5.4674 | |
5.4639 | |
5.4137 | |
5.4306 | |
5.4088 | |
5.4952 | |
5.5650 | |
5.6547 | |
5.6313 | |
5.5518 | |
5.5329 | |
5.6112 | |
5.5443 | |
5.5606 | |
5.4441 | |
5.4212 | |
5.4278 | |
5.3456 | |
5.3383 | |
5.3532 | |
5.2982 | |
5.2610 | |
5.3551 | |
5.3115 | |
5.3691 | |
5.4056 | |
5.4320 | |
5.4075 | |
5.3939 | |
5.4129 | |
5.3677 | |
5.3341 | |
5.3776 | |
5.4086 | |
5.3501 | |
5.3401 | |
5.3869 | |
5.3452 | |
5.3819 | |
5.3946 | |
5.4022 | |
5.2804 | |
5.2923 | |
5.3112 | |
5.2708 | |
5.2740 | |
5.2720 | |
5.2972 | |
5.3180 | |
5.3293 | |
5.3088 | |
5.3434 | |
5.3286 | |
5.4058 | |
5.3185 | |
5.3624 | |
5.2777 | |
5.2204 | |
5.2943 | |
5.2181 | |
5.1548 | |
5.1924 | |
5.2426 | |
5.2098 | |
5.1520 | |
5.2835 | |
5.3196 | |
5.1907 | |
5.1410 | |
5.2158 | |
5.1801 | |
5.1683 | |
5.3243 | |
5.2344 | |
5.2069 | |
5.0997 | |
5.1464 | |
5.2138 | |
5.1314 | |
5.0459 | |
5.0317 | |
4.9437 | |
4.8518 | |
4.7216 | |
4.7976 | |
4.8267 | |
4.7755 | |
4.8287 | |
4.8053 | |
4.7891 | |
4.7758 | |
4.7042 | |
4.7784 | |
4.7436 | |
4.7230 | |
4.7932 | |
4.7963 | |
4.9100 | |
4.8951 | |
4.9819 | |
5.0352 | |
5.0308 | |
5.0007 | |
4.9874 | |
5.0844 | |
5.1227 | |
5.1483 | |
5.1452 | |
5.0733 | |
5.0633 | |
5.1670 | |
5.1805 | |
5.0853 | |
5.0693 | |
5.0073 | |
5.0301 | |
5.0156 | |
5.1091 | |
5.1385 | |
5.0872 | |
5.0784 | |
5.1618 | |
5.1672 | |
5.2382 | |
5.2634 | |
5.2937 | |
5.3404 | |
5.2744 | |
5.2383 | |
5.2858 | |
5.2641 | |
5.3934 | |
5.4671 | |
5.4658 | |
5.5135 | |
5.6359 | |
5.6376 | |
5.6044 | |
5.5220 | |
5.6098 | |
5.7421 | |
5.7602 | |
5.7608 | |
5.7443 | |
5.7555 | |
5.6526 | |
5.7322 | |
5.7409 | |
5.8340 | |
5.8490 | |
5.9652 | |
5.9585 | |
6.0095 | |
5.9164 | |
5.9047 | |
5.8872 | |
5.8873 | |
5.8165 | |
5.5373 | |
5.5463 | |
5.6170 | |
5.5523 | |
5.4134 | |
5.4162 | |
5.3884 | |
5.4315 | |
5.4699 | |
5.5026 | |
5.4846 | |
5.3801 | |
5.3807 | |
5.4464 | |
5.5172 | |
5.6036 | |
5.5910 | |
5.6444 | |
5.6011 | |
5.7160 | |
5.4862 | |
5.4413 | |
5.5028 | |
5.5653 | |
5.5500 | |
5.4708 | |
5.4585 | |
5.4351 | |
5.4448 | |
5.3760 | |
5.3186 | |
5.2570 | |
5.3929 | |
5.3429 | |
5.4731 | |
5.5690 | |
5.6027 | |
5.5568 | |
5.5380 | |
5.5662 | |
5.7494 | |
5.8279 | |
5.7081 | |
5.6366 | |
5.5234 | |
5.4577 | |
5.5715 | |
5.5955 | |
5.6005 | |
5.6766 | |
5.6097 | |
5.5745 | |
5.5841 | |
5.4535 | |
5.4577 | |
5.2876 | |
5.2504 | |
5.3535 | |
5.3245 | |
5.2766 | |
5.2474 | |
5.3462 | |
5.3235 | |
5.1830 | |
5.3062 | |
5.3817 | |
5.3403 | |
5.2588 | |
5.3698 | |
5.3006 | |
5.3601 | |
5.2756 | |
5.1943 | |
5.1985 | |
5.2422 | |
5.3101 | |
5.2758 | |
5.0651 | |
5.1528 | |
5.1080 | |
5.1896 | |
5.2448 | |
5.3510 | |
5.2555 | |
5.3291 | |
5.3081 | |
5.5257 | |
5.3604 | |
5.2451 | |
5.1939 | |
5.1893 | |
5.2016 | |
5.2156 | |
5.2929 | |
5.2605 | |
5.0947 | |
5.0641 | |
5.0093 | |
4.9096 | |
4.7568 | |
4.7704 | |
4.7470 | |
4.7864 | |
4.7979 | |
4.7867 | |
4.7798 | |
4.6866 | |
4.6549 | |
4.6472 | |
4.6711 | |
4.6425 | |
4.5960 | |
4.5771 | |
4.5727 | |
4.5211 | |
4.4795 | |
4.4281 | |
4.4273 | |
4.3950 | |
4.3553 | |
4.3277 | |
4.2898 | |
4.3004 | |
4.2842 | |
4.3214 | |
4.3069 | |
4.2597 | |
4.2963 | |
4.3059 | |
4.3164 | |
4.2912 | |
4.2788 | |
4.2924 | |
4.2779 | |
4.2679 | |
4.2858 | |
4.2724 | |
4.2985 | |
4.2982 | |
4.2879 | |
4.3232 | |
4.2766 | |
4.2655 | |
4.3333 | |
4.4478 | |
4.3476 | |
4.3369 | |
4.2929 | |
4.3343 | |
4.2499 | |
4.2900 | |
4.2913 | |
4.3077 | |
4.3796 | |
4.3835 | |
4.3747 | |
4.4348 | |
4.3760 | |
4.2842 | |
4.3128 | |
4.3600 | |
4.3686 | |
4.4127 | |
4.4188 | |
4.4474 | |
4.5616 | |
4.5538 | |
4.4703 | |
4.4984 | |
4.4510 | |
4.4897 | |
4.4889 | |
4.5274 | |
4.6432 | |
4.7373 | |
4.6850 | |
4.6600 | |
4.4722 | |
4.5468 | |
4.6048 | |
4.5814 | |
4.5876 | |
4.5278 | |
4.4788 | |
4.4740 | |
4.4392 | |
4.4455 | |
4.4920 | |
4.5998 | |
4.5713 | |
4.5174 | |
4.4922 | |
4.4842 | |
4.4860 | |
4.4237 | |
4.3781 | |
4.3509 | |
4.3933 | |
4.4105 | |
4.3321 | |
4.4139 | |
4.3501 | |
4.3570 | |
4.3711 | |
4.4861 | |
4.4565 | |
4.4695 | |
4.5831 | |
4.6288 | |
4.5462 | |
4.5433 | |
4.4408 | |
4.4567 | |
4.4406 | |
4.4998 | |
4.5366 | |
4.4235 | |
4.5462 | |
4.7100 | |
4.6057 | |
4.6639 | |
4.6759 | |
4.6032 | |
4.7489 | |
4.8994 | |
4.8445 | |
4.8619 | |
4.7299 | |
4.8084 | |
4.7859 | |
4.8509 | |
4.9729 | |
4.8784 | |
4.7811 | |
4.7291 | |
4.5323 | |
4.4456 | |
4.5157 | |
4.5306 | |
4.4942 | |
4.3868 | |
4.3942 | |
4.4122 | |
4.4113 | |
4.4053 | |
4.3895 | |
4.4331 | |
4.4648 | |
4.5038 | |
4.5694 | |
4.6395 | |
4.8922 | |
4.9640 | |
4.8710 | |
4.7845 | |
4.8543 | |
4.8379 | |
4.6878 | |
4.7719 | |
4.6597 | |
4.5357 | |
4.4769 | |
4.3721 | |
4.4492 | |
4.3935 | |
4.4819 | |
4.6381 | |
4.5892 | |
4.5137 | |
4.4656 | |
4.1978 | |
4.0468 | |
4.0950 | |
4.1001 | |
4.0169 | |
3.8977 | |
3.9225 | |
4.0652 | |
3.9985 | |
3.8356 | |
3.9733 | |
3.9525 | |
3.8668 | |
3.8290 | |
3.9318 | |
3.9716 | |
3.9200 | |
3.8589 | |
3.7337 | |
3.8222 | |
3.9213 | |
3.8873 | |
3.9948 | |
4.0226 | |
4.0369 | |
4.0774 | |
3.9969 | |
4.0328 | |
4.0538 | |
4.1407 | |
4.0352 | |
4.0569 | |
4.0315 | |
4.1075 | |
4.2690 | |
4.1858 | |
4.2717 | |
4.2914 | |
4.2713 | |
4.2692 | |
4.3480 | |
4.0694 | |
4.0716 | |
3.9742 | |
4.0245 | |
3.9557 | |
3.9849 | |
4.0119 | |
4.0669 | |
4.1372 | |
4.2632 | |
4.3431 | |
4.3115 | |
4.4262 | |
4.4326 | |
4.3968 | |
4.2379 | |
4.3075 | |
4.4053 | |
4.4972 | |
4.5780 | |
4.6474 | |
4.7242 | |
4.6004 | |
4.6987 | |
4.8992 | |
4.6740 | |
4.6982 | |
4.5949 | |
4.3829 | |
4.1745 | |
4.1091 | |
4.1006 | |
4.0179 | |
4.0296 | |
4.0782 | |
4.1132 | |
4.0106 | |
3.9955 | |
4.1110 | |
4.1062 | |
4.1658 | |
4.2351 | |
4.0617 | |
4.0561 | |
3.9493 | |
3.9434 | |
4.0382 | |
4.0778 | |
4.1133 | |
3.9963 | |
3.8917 | |
3.8893 | |
3.8831 | |
3.8604 | |
3.9721 | |
4.0614 | |
3.9230 | |
3.9615 | |
4.0608 | |
4.0632 | |
4.0501 | |
4.0019 | |
4.0707 | |
4.0441 | |
4.0558 | |
4.0498 | |
4.2062 | |
4.0874 | |
4.0503 | |
4.1265 | |
4.2610 | |
4.4449 | |
4.4525 | |
4.5127 | |
4.6086 | |
4.6107 | |
4.6369 | |
4.4257 | |
4.4437 | |
4.6727 | |
4.5571 | |
4.7011 | |
4.9320 | |
4.7617 | |
4.7042 | |
4.6393 | |
5.0525 | |
4.7541 | |
4.7938 | |
5.3267 | |
5.3181 | |
5.1182 | |
5.2889 | |
4.8628 | |
4.9084 | |
4.7149 | |
4.6468 | |
4.2571 | |
4.2951 | |
4.0919 | |
4.1334 | |
4.1730 | |
4.2657 | |
4.3026 | |
4.2603 | |
4.2041 | |
3.9853 | |
3.9139 | |
4.3456 | |
3.7552 | |
3.6790 | |
3.5640 | |
3.3272 | |
3.1984 | |
3.3405 | |
3.4464 | |
3.2245 | |
3.1571 | |
3.2062 | |
3.0677 | |
2.9114 | |
2.8721 | |
2.8676 | |
2.8966 | |
2.9849 | |
2.9985 | |
3.0574 | |
3.0912 | |
3.0246 | |
3.0723 | |
3.0408 | |
3.0659 | |
3.1002 | |
3.1413 | |
3.0992 | |
3.0341 | |
3.0339 | |
3.1084 | |
3.1425 | |
3.2406 | |
3.1699 | |
3.2742 | |
3.2697 | |
3.3778 | |
3.4453 | |
3.5026 | |
3.3991 | |
3.4576 | |
3.5516 | |
3.3918 | |
3.4511 | |
3.4405 | |
3.5319 | |
3.5425 | |
3.4247 | |
3.4778 | |
3.4914 | |
3.5317 | |
3.5226 | |
3.5481 | |
3.5562 | |
3.6702 | |
3.6804 | |
3.7506 | |
3.7362 | |
3.7569 | |
3.8438 | |
3.8954 | |
3.9509 | |
3.9529 | |
4.0181 | |
3.9023 | |
3.8685 | |
3.9324 | |
3.8447 | |
3.8381 | |
3.8826 | |
3.9013 | |
3.9711 | |
3.9983 | |
4.0452 | |
3.9723 | |
3.9980 | |
3.9533 | |
3.9177 | |
3.8752 | |
3.9170 | |
3.9296 | |
3.9714 | |
4.0493 | |
4.0682 | |
4.1164 | |
4.1032 | |
4.1611 | |
4.2167 | |
4.1740 | |
4.1868 | |
4.2687 | |
4.2339 | |
4.2904 | |
4.1957 | |
4.2183 | |
4.1943 | |
4.1037 | |
4.0862 | |
4.0897 | |
4.0809 | |
4.0451 | |
4.1141 | |
4.1853 | |
4.2119 | |
4.2499 | |
4.3166 | |
4.3524 | |
4.3756 | |
4.3894 | |
4.4055 | |
4.3875 | |
4.3763 | |
4.4183 | |
4.3600 | |
4.3373 | |
4.2619 | |
4.3012 | |
4.2508 | |
4.3473 | |
4.4041 | |
4.5437 | |
4.4839 | |
4.4570 | |
4.5910 | |
4.5538 | |
4.4757 | |
4.3056 | |
4.3371 | |
4.3833 | |
4.3255 | |
4.2380 | |
4.3607 | |
4.4031 | |
4.6064 | |
4.6343 | |
4.5770 | |
4.5800 | |
4.5007 | |
4.6517 | |
4.4815 | |
4.4841 | |
4.4535 | |
4.5009 | |
4.4894 | |
4.4594 | |
4.4136 | |
4.4375 | |
4.3892 | |
4.6130 | |
4.5711 | |
4.5423 | |
4.5418 | |
4.6335 | |
4.6770 | |
4.7529 | |
4.8161 | |
4.8160 | |
4.6696 | |
4.6153 | |
4.5693 | |
4.5346 | |
4.6326 | |
4.5729 | |
4.5079 | |
4.5066 | |
4.4302 | |
4.6607 | |
4.6379 | |
4.6231 | |
4.6284 | |
4.6858 | |
4.8005 | |
4.8243 | |
4.8007 | |
4.7656 | |
4.6972 | |
4.7060 | |
4.7225 | |
4.7015 | |
4.6880 | |
4.6997 | |
4.7237 | |
4.5326 | |
4.6768 | |
4.5740 | |
4.5609 | |
4.4467 | |
4.5061 | |
4.4817 | |
4.4144 | |
4.2291 | |
4.1452 | |
4.1589 | |
4.3079 | |
4.3625 | |
4.3524 | |
4.4153 | |
4.4007 | |
4.3843 | |
4.3876 | |
4.2577 | |
4.2297 | |
4.3462 | |
4.4668 | |
4.3816 | |
4.4832 | |
4.5744 | |
4.6445 | |
4.6503 | |
4.7760 | |
4.7716 | |
4.8509 | |
4.9007 | |
4.9565 | |
5.0267 | |
5.0195 | |
5.0695 | |
5.1479 | |
5.2250 | |
5.1196 | |
5.0764 | |
5.0496 | |
5.1255 | |
5.1535 | |
5.0219 | |
5.1143 | |
5.1984 | |
5.2513 | |
5.3388 | |
5.3649 | |
5.3229 | |
5.3714 | |
5.4727 | |
5.6068 | |
5.6731 | |
5.6543 | |
5.6756 | |
5.5926 | |
5.5198 | |
5.4985 |