Історія денної ставки JOD /VEF з середа, 31 березень 2004.
Максимально було досягнуто
1 йорданський динар = 386 979.8028 венесуельський болівар
мінімум на
1 йорданський динар = 2.6444 венесуельський болівар
Date | JOD/VEF |
---|---|
371 004.8467 | |
370 576.6079 | |
371 947.3329 | |
371 856.2224 | |
373 210.7792 | |
368 142.0434 | |
372 652.1195 | |
369 431.9086 | |
368 455.4660 | |
366 568.4570 | |
368 378.0342 | |
368 687.3610 | |
369 385.0388 | |
369 526.2833 | |
369 717.2097 | |
368 811.7040 | |
367 983.8179 | |
366 169.3785 | |
366 210.7640 | |
364 180.1984 | |
364 847.2660 | |
366 089.2214 | |
368 513.3456 | |
368 351.7730 | |
366 727.2449 | |
367 164.8366 | |
370 877.0506 | |
371 214.6121 | |
372 890.3388 | |
370 412.8456 | |
372 841.3720 | |
372 578.9446 | |
375 200.0818 | |
373 392.6937 | |
370 653.3882 | |
370 036.5683 | |
370 464.6430 | |
369 184.7835 | |
368 848.5378 | |
368 539.8061 | |
365 773.3282 | |
365 750.3359 | |
365 273.2324 | |
361 157.0372 | |
364 318.0197 | |
366 364.5745 | |
367 060.3981 | |
366 467.9390 | |
367 320.5028 | |
367 836.5159 | |
369 051.7406 | |
366 470.8022 | |
364 561.3921 | |
363 372.7712 | |
363 697.6902 | |
360 752.4579 | |
364 606.8148 | |
365 469.0941 | |
366 582.9490 | |
367 019.5032 | |
365 764.9574 | |
364 514.8070 | |
366 427.1074 | |
363 951.0543 | |
362 217.6613 | |
362 481.2862 | |
364 298.5311 | |
366 743.3211 | |
367 183.6077 | |
367 736.6730 | |
369 279.3239 | |
371 187.4560 | |
376 114.0626 | |
375 528.7504 | |
374 164.2476 | |
379 450.8030 | |
382 693.6274 | |
382 185.1464 | |
379 578.7251 | |
385 225.5926 | |
379 264.4000 | |
386 033.8210 | |
376 912.0654 | |
376 281.5470 | |
378 258.8111 | |
375 190.3778 | |
377 296.0990 | |
372 069.0765 | |
371 272.8057 | |
368 657.0836 | |
371 540.2423 | |
371 745.1192 | |
374 368.3917 | |
368 002.9526 | |
365 851.5450 | |
365 627.9162 | |
369 300.7925 | |
364 104.4046 | |
361 288.7684 | |
361 964.7209 | |
366 777.8647 | |
366 004.4409 | |
365 497.5273 | |
362 825.4647 | |
355 082.2883 | |
355 927.8779 | |
355 797.5868 | |
350 595.7756 | |
350 352.7560 | |
350 322.3569 | |
348 839.3307 | |
349 557.3776 | |
348 990.3293 | |
348 960.3613 | |
349 454.3879 | |
351 214.0090 | |
349 288.0806 | |
350 755.9849 | |
350 365.3102 | |
350 334.6310 | |
349 774.1942 | |
351 562.4412 | |
350 971.5605 | |
347 002.9626 | |
346 511.2857 | |
346 060.6259 | |
346 749.6396 | |
347 593.5502 | |
347 036.4867 | |
345 488.9249 | |
344 742.1088 | |
343 360.3802 | |
342 487.2984 | |
344 412.0826 | |
344 503.6238 | |
343 991.3104 | |
345 223.2606 | |
343 327.2834 | |
343 982.4987 | |
343 973.8198 | |
343 440.3358 | |
344 478.4806 | |
342 238.1553 | |
342 539.3431 | |
339 893.4190 | |
338 807.6831 | |
338 039.1958 | |
339 090.7926 | |
339 436.6949 | |
340 314.7444 | |
341 194.2495 | |
340 906.1188 | |
341 249.4290 | |
343 307.4577 | |
343 657.7220 | |
345 306.8503 | |
342 508.4044 | |
344 023.6602 | |
340 985.6331 | |
338 664.3260 | |
339 206.9512 | |
340 392.7361 | |
340 960.3041 | |
339 956.8140 | |
341 254.8361 | |
340 124.1556 | |
339 196.4398 | |
350 475.7618 | |
350 476.4078 | |
350 476.1109 | |
350 475.8400 | |
350 476.4493 | |
350 476.5171 | |
350 476.6865 | |
350 475.8179 | |
350 476.9936 | |
350 475.8288 | |
350 475.7408 | |
350 476.0381 | |
350 476.7602 | |
350 475.7212 | |
350 476.0808 | |
350 475.8306 | |
350 476.4519 | |
350 475.5333 | |
350 476.0971 | |
350 475.9371 | |
350 476.4491 | |
350 476.0100 | |
350 475.8184 | |
350 476.3218 | |
350 476.2189 | |
350 475.8177 | |
350 476.8593 | |
350 476.6812 | |
350 476.5719 | |
350 476.6943 | |
350 476.8038 | |
350 475.9169 | |
350 476.6016 | |
350 476.3868 | |
350 475.7888 | |
350 476.4957 | |
350 475.8789 | |
350 475.8239 | |
350 476.1333 | |
350 475.5425 | |
350 476.1131 | |
350 426.8430 | |
350 476.6618 | |
350 476.7763 | |
350 476.3291 | |
350 475.6328 | |
350 476.3210 | |
350 476.2439 | |
350 476.5903 | |
350 475.7595 | |
350 477.0446 | |
350 475.6265 | |
350 476.4039 | |
350 475.9531 | |
350 476.1084 | |
350 475.9039 | |
350 476.0425 | |
350 476.2027 | |
350 476.5568 | |
350 476.1832 | |
350 674.7305 | |
350 476.4107 | |
350 475.6171 | |
350 476.2441 | |
350 475.3507 | |
350 376.1344 | |
350 475.8264 | |
350 476.3345 | |
350 475.3320 | |
350 476.1268 | |
350 729.2185 | |
350 476.4669 | |
350 476.1689 | |
350 474.9287 | |
350 476.1447 | |
350 475.9603 | |
350 475.5606 | |
350 475.6994 | |
350 475.1432 | |
350 476.1763 | |
350 475.7165 | |
350 475.9602 | |
350 474.9316 | |
350 474.0904 | |
350 723.7548 | |
350 475.4107 | |
350 475.1567 | |
350 475.7989 | |
350 475.8659 | |
350 476.0526 | |
350 809.3749 | |
350 476.2480 | |
350 475.8462 | |
350 475.8421 | |
350 476.0998 | |
350 327.4460 | |
350 326.6887 | |
350 228.3304 | |
350 228.1861 | |
350 179.0639 | |
350 178.4713 | |
350 178.2544 | |
350 178.9623 | |
350 179.0029 | |
350 178.6150 | |
349 979.9879 | |
350 178.5422 | |
350 177.7054 | |
350 184.8696 | |
350 227.3372 | |
350 171.2044 | |
350 221.5448 | |
350 205.7257 | |
350 205.7017 | |
350 206.4731 | |
350 205.5795 | |
350 205.2688 | |
350 204.9552 | |
350 205.7332 | |
350 205.1554 | |
350 204.7227 | |
350 204.8414 | |
350 205.5498 | |
350 144.3538 | |
199 538.3780 | |
199 538.1130 | |
150 081.1419 | |
150 081.7194 | |
112 614.1102 | |
112 614.1463 | |
112 614.1374 | |
112 614.1004 | |
112 407.2925 | |
112 454.9140 | |
112 614.0940 | |
112 599.8904 | |
98 592.6157 | |
98 537.3160 | |
98 519.6341 | |
94 238.8627 | |
83 755.8196 | |
56 654.2751 | |
56 717.8059 | |
56 718.1377 | |
56 693.8582 | |
51 692.4252 | |
49 633.2401 | |
46 875.7824 | |
35 170.5853 | |
35 225.6054 | |
35 229.1125 | |
14.0833 | |
14.0832 | |
14.1672 | |
14.2257 | |
14.1277 | |
14.0534 | |
14.0833 | |
14.0973 | |
14.1982 | |
14.1865 | |
14.2056 | |
14.5877 | |
14.1972 | |
14.4769 | |
14.5558 | |
14.1043 | |
14.1305 | |
14.1489 | |
14.3754 | |
14.0973 | |
14.1112 | |
14.2663 | |
14.2771 | |
14.3630 | |
14.5836 | |
14.3491 | |
14.2909 | |
14.3172 | |
14.2457 | |
14.1013 | |
14.0773 | |
14.2168 | |
14.2425 | |
14.0893 | |
14.0813 | |
14.0774 | |
14.3062 | |
14.3450 | |
14.0910 | |
14.1011 | |
14.0898 | |
14.0982 | |
14.0961 | |
14.0744 | |
14.0853 | |
14.0944 | |
14.1016 | |
14.1000 | |
14.1214 | |
14.1101 | |
14.0974 | |
14.1159 | |
14.1108 | |
14.1194 | |
14.1187 | |
14.1180 | |
14.1140 | |
14.1215 | |
14.1253 | |
14.1167 | |
14.1205 | |
14.1019 | |
14.1050 | |
14.0995 | |
14.1034 | |
14.1011 | |
14.1090 | |
14.1056 | |
14.1095 | |
14.1044 | |
14.1092 | |
14.0939 | |
14.1141 | |
14.0953 | |
14.0992 | |
14.0998 | |
14.1109 | |
14.0714 | |
14.1089 | |
14.1048 | |
14.1057 | |
14.0841 | |
12.0490 | |
12.0499 | |
14.0432 | |
12.0729 | |
12.0293 | |
11.9957 | |
12.0529 | |
12.0380 | |
12.0438 | |
12.0399 | |
12.0546 | |
12.0514 | |
12.0363 | |
12.0316 | |
12.0801 | |
9.5008 | |
9.4798 | |
8.2019 | |
8.1834 | |
8.1915 | |
8.1880 | |
8.2218 | |
8.1927 | |
8.1950 | |
8.2082 | |
8.1765 | |
8.1898 | |
8.2001 | |
8.1837 | |
8.1935 | |
8.1782 | |
8.2162 | |
8.1720 | |
8.2029 | |
8.1975 | |
8.9107 | |
8.9186 | |
8.9170 | |
8.9190 | |
8.9226 | |
8.9180 | |
8.9144 | |
8.9203 | |
8.9182 | |
8.9135 | |
8.9176 | |
8.9201 | |
8.9200 | |
8.9215 | |
8.9243 | |
8.9197 | |
8.9135 | |
8.9124 | |
8.9181 | |
8.9145 | |
8.9226 | |
8.9106 | |
8.9304 | |
8.9146 | |
8.9157 | |
8.9157 | |
8.9151 | |
8.9198 | |
8.9148 | |
8.9184 | |
8.9154 | |
8.9184 | |
8.9187 | |
8.8933 | |
8.9062 | |
8.9095 | |
8.9078 | |
8.8975 | |
8.9101 | |
8.8940 | |
8.9064 | |
8.9037 | |
8.8791 | |
8.8953 | |
8.8900 | |
8.9087 | |
8.8889 | |
8.9330 | |
8.8993 | |
8.9242 | |
8.9155 | |
8.9182 | |
8.8751 | |
8.8937 | |
8.8593 | |
8.8721 | |
8.8678 | |
8.8549 | |
8.8789 | |
8.8850 | |
8.8890 | |
8.9305 | |
8.8818 | |
8.8845 | |
8.8926 | |
8.8899 | |
8.8906 | |
8.8851 | |
8.8828 | |
8.8833 | |
8.8815 | |
8.8736 | |
8.8818 | |
8.8841 | |
8.8861 | |
8.8764 | |
8.8781 | |
8.8821 | |
8.8850 | |
8.8837 | |
8.8863 | |
8.8844 | |
8.8829 | |
8.8822 | |
8.8842 | |
8.9014 | |
8.8991 | |
8.8947 | |
8.8814 | |
8.8815 | |
8.8720 | |
8.8924 | |
8.9077 | |
8.8936 | |
8.8946 | |
8.8948 | |
8.9007 | |
8.8891 | |
8.8853 | |
8.8939 | |
8.8903 | |
8.8847 | |
8.8858 | |
8.8987 | |
8.8861 | |
8.8889 | |
8.8877 | |
8.8911 | |
8.8814 | |
8.8830 | |
8.8888 | |
8.8860 | |
8.8793 | |
8.8906 | |
8.8793 | |
8.8873 | |
8.8832 | |
8.8851 | |
8.8817 | |
8.8889 | |
8.8804 | |
8.8883 | |
8.8828 | |
8.8804 | |
8.8764 | |
8.8749 | |
8.8838 | |
8.8717 | |
8.8790 | |
8.8918 | |
8.8905 | |
8.8850 | |
8.8859 | |
8.8834 | |
8.8893 | |
8.8923 | |
8.8774 | |
8.8847 | |
6.0640 | |
6.0648 | |
6.0654 | |
6.0643 | |
6.0643 | |
6.0581 | |
6.0580 | |
6.0573 | |
6.0552 | |
6.0532 | |
6.0545 | |
6.0454 | |
6.0487 | |
6.0392 | |
6.0461 | |
6.0620 | |
6.0635 | |
6.0615 | |
6.0678 | |
6.0592 | |
6.0674 | |
6.0614 | |
6.0618 | |
6.0689 | |
6.0597 | |
6.0620 | |
6.0593 | |
6.0567 | |
6.0672 | |
6.0626 | |
6.0622 | |
6.0601 | |
6.0607 | |
6.0617 | |
6.0633 | |
6.0656 | |
6.0591 | |
6.0600 | |
6.0569 | |
6.0530 | |
6.0534 | |
6.0470 | |
6.0640 | |
6.0543 | |
6.0567 | |
6.0526 | |
6.0492 | |
6.0492 | |
6.0534 | |
6.0539 | |
6.0526 | |
6.0526 | |
6.0526 | |
6.0492 | |
6.0548 | |
6.0491 | |
6.0576 | |
6.0536 | |
6.0487 | |
6.0484 | |
6.0535 | |
6.0576 | |
6.0526 | |
6.0532 | |
6.0553 | |
6.0483 | |
6.0492 | |
6.0506 | |
6.0504 | |
6.0538 | |
6.0531 | |
6.0552 | |
6.0509 | |
6.0531 | |
6.0552 | |
6.0662 | |
6.0586 | |
6.0625 | |
6.0586 | |
6.0580 | |
6.0629 | |
6.0580 | |
6.0597 | |
6.0593 | |
6.0571 | |
6.0584 | |
6.0584 | |
6.0635 | |
6.0627 | |
6.0660 | |
6.0563 | |
6.0563 | |
6.0605 | |
6.0592 | |
6.0702 | |
6.0563 | |
6.0580 | |
6.0584 | |
6.0541 | |
6.0618 | |
6.0580 | |
6.0584 | |
6.0584 | |
6.0593 | |
6.0605 | |
6.0584 | |
6.0605 | |
6.0584 | |
6.0659 | |
6.0605 | |
6.0627 | |
6.0605 | |
6.0605 | |
6.0702 | |
6.0584 | |
6.0627 | |
6.0605 | |
6.0627 | |
6.0605 | |
6.0584 | |
6.0648 | |
6.0627 | |
6.0627 | |
6.0605 | |
6.0627 | |
6.0627 | |
6.0627 | |
6.0702 | |
6.0627 | |
6.0627 | |
6.0627 | |
6.0627 | |
6.0681 | |
6.0648 | |
6.0605 | |
6.0627 | |
6.0584 | |
6.0627 | |
6.0627 | |
6.0605 | |
6.0627 | |
6.0681 | |
6.0584 | |
6.0627 | |
6.0627 | |
6.0627 | |
6.0638 | |
6.0605 | |
6.0627 | |
6.0605 | |
6.0605 | |
6.0605 | |
6.0605 | |
6.0627 | |
6.0605 | |
6.0627 | |
6.0627 | |
6.0605 | |
6.0605 | |
6.0605 | |
6.0648 | |
6.0681 | |
6.0605 | |
6.0605 | |
6.0681 | |
6.0659 | |
6.1620 | |
3.0409 | |
3.0313 | |
3.0313 | |
3.0299 | |
3.0286 | |
3.0276 | |
3.0286 | |
3.0286 | |
3.0299 | |
3.0267 | |
3.0308 | |
3.0265 | |
3.0303 | |
3.0308 | |
3.0265 | |
3.0286 | |
3.0276 | |
3.0316 | |
3.0286 | |
3.0288 | |
3.0276 | |
3.0288 | |
3.0276 | |
3.0276 | |
3.0265 | |
3.0301 | |
3.0286 | |
3.0299 | |
3.0321 | |
3.0297 | |
3.0301 | |
3.0286 | |
3.0324 | |
3.0303 | |
3.0312 | |
3.0288 | |
3.0306 | |
3.0297 | |
3.0276 | |
3.0299 | |
3.0286 | |
3.0284 | |
3.0284 | |
3.0282 | |
3.0282 | |
3.0291 | |
3.0322 | |
3.0295 | |
3.0276 | |
3.0282 | |
3.0320 | |
3.0284 | |
3.0286 | |
3.0286 | |
3.0286 | |
3.0303 | |
3.0286 | |
3.0299 | |
3.0299 | |
3.0291 | |
3.0265 | |
3.0276 | |
3.0286 | |
3.0265 | |
3.0324 | |
3.0293 | |
3.0295 | |
3.0297 | |
3.0310 | |
3.0297 | |
3.0348 | |
3.0295 | |
3.0286 | |
3.0278 | |
3.0286 | |
3.0297 | |
3.0314 | |
3.0297 | |
3.0297 | |
3.0286 | |
3.0297 | |
3.0276 | |
3.0286 | |
3.0286 | |
3.0324 | |
3.0295 | |
3.0276 | |
3.0295 | |
3.0295 | |
3.0297 | |
3.0295 | |
3.0301 | |
3.0295 | |
3.0344 | |
3.0265 | |
3.0265 | |
3.0265 | |
3.0265 | |
3.0303 | |
3.0265 | |
3.0297 | |
3.0265 | |
3.0331 | |
3.0284 | |
3.0265 | |
3.0265 | |
3.0286 | |
3.0265 | |
3.0276 | |
3.0276 | |
3.0276 | |
3.0276 | |
3.0303 | |
3.0286 | |
3.0318 | |
3.0265 | |
3.0338 | |
3.0286 | |
3.0286 | |
3.0276 | |
3.0276 | |
3.0276 | |
3.0276 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0276 | |
3.0297 | |
3.0293 | |
3.0265 | |
3.0297 | |
3.0297 | |
3.0276 | |
3.0265 | |
3.0297 | |
3.0335 | |
3.0276 | |
3.0276 | |
3.0282 | |
3.0265 | |
3.0265 | |
3.0265 | |
3.0293 | |
3.0293 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0335 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0333 | |
3.0297 | |
3.0331 | |
3.0331 | |
3.0288 | |
3.0288 | |
3.0295 | |
3.0297 | |
3.0295 | |
3.0297 | |
3.0295 | |
3.0295 | |
3.0295 | |
3.0295 | |
3.0335 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0333 | |
3.0297 | |
3.0295 | |
3.0295 | |
3.0295 | |
3.0276 | |
3.0297 | |
3.0286 | |
3.0297 | |
3.0295 | |
3.0295 | |
3.0295 | |
3.0297 | |
3.0293 | |
3.0331 | |
3.0293 | |
3.0276 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0303 | |
3.0297 | |
3.0288 | |
3.0286 | |
3.0282 | |
3.0297 | |
3.0291 | |
3.0286 | |
3.0333 | |
3.0297 | |
3.0288 | |
3.0297 | |
3.0288 | |
3.0335 | |
3.0297 | |
3.0335 | |
3.0335 | |
3.0297 | |
3.0297 | |
3.0303 | |
3.0297 | |
3.0297 | |
3.0300 | |
3.0297 | |
3.0297 | |
3.0280 | |
3.0280 | |
3.0335 | |
3.0297 | |
3.0303 | |
3.0288 | |
3.0297 | |
3.0335 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0339 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0335 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0297 | |
3.0321 | |
3.0318 | |
3.0318 | |
3.0308 | |
3.0308 | |
2.7053 | |
2.7008 | |
2.7023 | |
2.7039 | |
2.7011 | |
2.7039 | |
2.7044 | |
2.7054 | |
2.7029 | |
2.7030 | |
2.7026 | |
2.7028 | |
2.7049 | |
2.7026 | |
2.7025 | |
2.7029 | |
2.7027 | |
2.7020 | |
2.7028 | |
2.7063 | |
2.7047 | |
2.7063 | |
2.7066 | |
2.7064 | |
2.7063 | |
2.7047 | |
2.7063 | |
2.7070 | |
2.7064 | |
2.7063 | |
2.7063 | |
2.7082 | |
2.7059 | |
2.6847 | |
2.7046 | |
2.7065 | |
2.7203 | |
2.7072 | |
2.6937 | |
2.7031 | |
2.7104 | |
2.7066 | |
2.7225 | |
2.7052 | |
2.7054 | |
2.7264 | |
2.7160 | |
2.7078 |