Історія денної ставки KES /GBP з середа, 31 березень 2004.
Максимально було досягнуто
1 кенійський шилінг = 0.009155 англійський фунт
мінімум на
1 кенійський шилінг = 0.004813 англійський фунт
Date | KES/GBP |
---|---|
0.006068 | |
0.005918 | |
0.005952 | |
0.006040 | |
0.006172 | |
0.006213 | |
0.006018 | |
0.005984 | |
0.005783 | |
0.005612 | |
0.005453 | |
0.005449 | |
0.005552 | |
0.004966 | |
0.004904 | |
0.004849 | |
0.004844 | |
0.004950 | |
0.004993 | |
0.004990 | |
0.005079 | |
0.005112 | |
0.005174 | |
0.005170 | |
0.005187 | |
0.005248 | |
0.005352 | |
0.005373 | |
0.005459 | |
0.005443 | |
0.005477 | |
0.005505 | |
0.005576 | |
0.005547 | |
0.005492 | |
0.005468 | |
0.005434 | |
0.005461 | |
0.005427 | |
0.005493 | |
0.005488 | |
0.005476 | |
0.005494 | |
0.005404 | |
0.005539 | |
0.005600 | |
0.005587 | |
0.005597 | |
0.005732 | |
0.005797 | |
0.005850 | |
0.005836 | |
0.005824 | |
0.005808 | |
0.005926 | |
0.005904 | |
0.005998 | |
0.006352 | |
0.006469 | |
0.006523 | |
0.006586 | |
0.006570 | |
0.006659 | |
0.006508 | |
0.006502 | |
0.006611 | |
0.006638 | |
0.006717 | |
0.006713 | |
0.006681 | |
0.006641 | |
0.006685 | |
0.006825 | |
0.006921 | |
0.006978 | |
0.007142 | |
0.007182 | |
0.007310 | |
0.007273 | |
0.007468 | |
0.007298 | |
0.007699 | |
0.007252 | |
0.007103 | |
0.007191 | |
0.007106 | |
0.007092 | |
0.006944 | |
0.006941 | |
0.006854 | |
0.006991 | |
0.007070 | |
0.007103 | |
0.007000 | |
0.006921 | |
0.006951 | |
0.007025 | |
0.006829 | |
0.006778 | |
0.006831 | |
0.006976 | |
0.006982 | |
0.006906 | |
0.006786 | |
0.006637 | |
0.006731 | |
0.006686 | |
0.006544 | |
0.006470 | |
0.006501 | |
0.006501 | |
0.006547 | |
0.006528 | |
0.006459 | |
0.006498 | |
0.006555 | |
0.006574 | |
0.006695 | |
0.006702 | |
0.006688 | |
0.006673 | |
0.006644 | |
0.006656 | |
0.006605 | |
0.006581 | |
0.006537 | |
0.006565 | |
0.006643 | |
0.006645 | |
0.006608 | |
0.006641 | |
0.006576 | |
0.006566 | |
0.006616 | |
0.006647 | |
0.006605 | |
0.006635 | |
0.006627 | |
0.006663 | |
0.006774 | |
0.006673 | |
0.006686 | |
0.006681 | |
0.006662 | |
0.006575 | |
0.006538 | |
0.006526 | |
0.006541 | |
0.006587 | |
0.006644 | |
0.006678 | |
0.006658 | |
0.006624 | |
0.006786 | |
0.006607 | |
0.006616 | |
0.006568 | |
0.006564 | |
0.006595 | |
0.006538 | |
0.006485 | |
0.006563 | |
0.006635 | |
0.006640 | |
0.006641 | |
0.006685 | |
0.006748 | |
0.006744 | |
0.006826 | |
0.006700 | |
0.006724 | |
0.006721 | |
0.006811 | |
0.006847 | |
0.006924 | |
0.006972 | |
0.007110 | |
0.007059 | |
0.007101 | |
0.007055 | |
0.007093 | |
0.007158 | |
0.007200 | |
0.007167 | |
0.007010 | |
0.006915 | |
0.007081 | |
0.007044 | |
0.007074 | |
0.007090 | |
0.007197 | |
0.007337 | |
0.007439 | |
0.007507 | |
0.007624 | |
0.007518 | |
0.007420 | |
0.007387 | |
0.007499 | |
0.007660 | |
0.007676 | |
0.007636 | |
0.007538 | |
0.007506 | |
0.007526 | |
0.007572 | |
0.007696 | |
0.007722 | |
0.008109 | |
0.007884 | |
0.007434 | |
0.007744 | |
0.007649 | |
0.007601 | |
0.007688 | |
0.007657 | |
0.007571 | |
0.007604 | |
0.007579 | |
0.007502 | |
0.007519 | |
0.007680 | |
0.007419 | |
0.007502 | |
0.007524 | |
0.007594 | |
0.007583 | |
0.007597 | |
0.007509 | |
0.007508 | |
0.007430 | |
0.007641 | |
0.007840 | |
0.007836 | |
0.007742 | |
0.007754 | |
0.007811 | |
0.008004 | |
0.007912 | |
0.007981 | |
0.008023 | |
0.007977 | |
0.007864 | |
0.007739 | |
0.007749 | |
0.007785 | |
0.007701 | |
0.007704 | |
0.007814 | |
0.007791 | |
0.007806 | |
0.007789 | |
0.007768 | |
0.007629 | |
0.007568 | |
0.007622 | |
0.007603 | |
0.007559 | |
0.007599 | |
0.007588 | |
0.007494 | |
0.007491 | |
0.007577 | |
0.007575 | |
0.007603 | |
0.007726 | |
0.007717 | |
0.007669 | |
0.007547 | |
0.007621 | |
0.007630 | |
0.007680 | |
0.007703 | |
0.007730 | |
0.007738 | |
0.007771 | |
0.007663 | |
0.007614 | |
0.007566 | |
0.007593 | |
0.007538 | |
0.007677 | |
0.007629 | |
0.007531 | |
0.007559 | |
0.007587 | |
0.007551 | |
0.007540 | |
0.007619 | |
0.007717 | |
0.007692 | |
0.007740 | |
0.007781 | |
0.007679 | |
0.007567 | |
0.007586 | |
0.007525 | |
0.007489 | |
0.007525 | |
0.007473 | |
0.007461 | |
0.007399 | |
0.007443 | |
0.007397 | |
0.007416 | |
0.007344 | |
0.007349 | |
0.007240 | |
0.007183 | |
0.006931 | |
0.006999 | |
0.007049 | |
0.006957 | |
0.007039 | |
0.007110 | |
0.007128 | |
0.007035 | |
0.007051 | |
0.007153 | |
0.007065 | |
0.006946 | |
0.006961 | |
0.007038 | |
0.007141 | |
0.007182 | |
0.007275 | |
0.007242 | |
0.007267 | |
0.007191 | |
0.007260 | |
0.007281 | |
0.007350 | |
0.007319 | |
0.007298 | |
0.007304 | |
0.007305 | |
0.007374 | |
0.007300 | |
0.007208 | |
0.007187 | |
0.007391 | |
0.007500 | |
0.007497 | |
0.007512 | |
0.007425 | |
0.007386 | |
0.007292 | |
0.007384 | |
0.007385 | |
0.007485 | |
0.007451 | |
0.007579 | |
0.007593 | |
0.007638 | |
0.007498 | |
0.007555 | |
0.007451 | |
0.007524 | |
0.007499 | |
0.007513 | |
0.007579 | |
0.007709 | |
0.007795 | |
0.007765 | |
0.007756 | |
0.007844 | |
0.007988 | |
0.007967 | |
0.007786 | |
0.007753 | |
0.007707 | |
0.007735 | |
0.007710 | |
0.007686 | |
0.008012 | |
0.007915 | |
0.007954 | |
0.007961 | |
0.007899 | |
0.007739 | |
0.007709 | |
0.007907 | |
0.007863 | |
0.007858 | |
0.007941 | |
0.008051 | |
0.008066 | |
0.008093 | |
0.007988 | |
0.007685 | |
0.007608 | |
0.007572 | |
0.007405 | |
0.007417 | |
0.007528 | |
0.007511 | |
0.007646 | |
0.007557 | |
0.007479 | |
0.007533 | |
0.007436 | |
0.007639 | |
0.007480 | |
0.007462 | |
0.006790 | |
0.006905 | |
0.006878 | |
0.006810 | |
0.006839 | |
0.006931 | |
0.006902 | |
0.006799 | |
0.006905 | |
0.007005 | |
0.007036 | |
0.006941 | |
0.006997 | |
0.006838 | |
0.006921 | |
0.006998 | |
0.007059 | |
0.006892 | |
0.006802 | |
0.006768 | |
0.006857 | |
0.006868 | |
0.006843 | |
0.006746 | |
0.006624 | |
0.006583 | |
0.006581 | |
0.006485 | |
0.006509 | |
0.006527 | |
0.006444 | |
0.006443 | |
0.006467 | |
0.006356 | |
0.006401 | |
0.006324 | |
0.006323 | |
0.006389 | |
0.006252 | |
0.006122 | |
0.006147 | |
0.006175 | |
0.006272 | |
0.006122 | |
0.006253 | |
0.006344 | |
0.006311 | |
0.006317 | |
0.006264 | |
0.006323 | |
0.006411 | |
0.006444 | |
0.006410 | |
0.006590 | |
0.006682 | |
0.006733 | |
0.006608 | |
0.006640 | |
0.006692 | |
0.006973 | |
0.006969 | |
0.007160 | |
0.007316 | |
0.007297 | |
0.007322 | |
0.007268 | |
0.007323 | |
0.007243 | |
0.007121 | |
0.007078 | |
0.007112 | |
0.007181 | |
0.007256 | |
0.007226 | |
0.007229 | |
0.007224 | |
0.007225 | |
0.007107 | |
0.007097 | |
0.007065 | |
0.007069 | |
0.007044 | |
0.007063 | |
0.007108 | |
0.007026 | |
0.006976 | |
0.006945 | |
0.006949 | |
0.006979 | |
0.006951 | |
0.006894 | |
0.006881 | |
0.006923 | |
0.007011 | |
0.006800 | |
0.006811 | |
0.006777 | |
0.006773 | |
0.006757 | |
0.006712 | |
0.006666 | |
0.006671 | |
0.006646 | |
0.006672 | |
0.006716 | |
0.006696 | |
0.006805 | |
0.006808 | |
0.006757 | |
0.006785 | |
0.006802 | |
0.006824 | |
0.006853 | |
0.006854 | |
0.006892 | |
0.006950 | |
0.006945 | |
0.007003 | |
0.006949 | |
0.006942 | |
0.006944 | |
0.006949 | |
0.006930 | |
0.007078 | |
0.007079 | |
0.007025 | |
0.007078 | |
0.007073 | |
0.007013 | |
0.007022 | |
0.007122 | |
0.007103 | |
0.007025 | |
0.007042 | |
0.007135 | |
0.007186 | |
0.007293 | |
0.007324 | |
0.007270 | |
0.007299 | |
0.007363 | |
0.007278 | |
0.007152 | |
0.007121 | |
0.007179 | |
0.007296 | |
0.007345 | |
0.007335 | |
0.007309 | |
0.007384 | |
0.007465 | |
0.007458 | |
0.007488 | |
0.007608 | |
0.007717 | |
0.007645 | |
0.007523 | |
0.007429 | |
0.007558 | |
0.007672 | |
0.007800 | |
0.007826 | |
0.007791 | |
0.007671 | |
0.007706 | |
0.007807 | |
0.007787 | |
0.007717 | |
0.007692 | |
0.007681 | |
0.007723 | |
0.007837 | |
0.007700 | |
0.007554 | |
0.007383 | |
0.007296 | |
0.007264 | |
0.007272 | |
0.007263 | |
0.007168 | |
0.007154 | |
0.007164 | |
0.007209 | |
0.007167 | |
0.007237 | |
0.007236 | |
0.007280 | |
0.007341 | |
0.007368 | |
0.007317 | |
0.007318 | |
0.007320 | |
0.007306 | |
0.007342 | |
0.007276 | |
0.007270 | |
0.007267 | |
0.007424 | |
0.007469 | |
0.007529 | |
0.007580 | |
0.007604 | |
0.007607 | |
0.007556 | |
0.007649 | |
0.007613 | |
0.007690 | |
0.007578 | |
0.007570 | |
0.007562 | |
0.007572 | |
0.007541 | |
0.007482 | |
0.007464 | |
0.007423 | |
0.007441 | |
0.007408 | |
0.007471 | |
0.007586 | |
0.007580 | |
0.007528 | |
0.007548 | |
0.007627 | |
0.007755 | |
0.007583 | |
0.007623 | |
0.007574 | |
0.007658 | |
0.007572 | |
0.007502 | |
0.007442 | |
0.007523 | |
0.007436 | |
0.007596 | |
0.007664 | |
0.007687 | |
0.007161 | |
0.007148 | |
0.007129 | |
0.007051 | |
0.006733 | |
0.006416 | |
0.006255 | |
0.006231 | |
0.006378 | |
0.006164 | |
0.006375 | |
0.006313 | |
0.006669 | |
0.006626 | |
0.006564 | |
0.006506 | |
0.006537 | |
0.006624 | |
0.006533 | |
0.006719 | |
0.006795 | |
0.006928 | |
0.006962 | |
0.007018 | |
0.006888 | |
0.006801 | |
0.006838 | |
0.007019 | |
0.007078 | |
0.007150 | |
0.007153 | |
0.007244 | |
0.007202 | |
0.007212 | |
0.007331 | |
0.007261 | |
0.007418 | |
0.007431 | |
0.007250 | |
0.007198 | |
0.007423 | |
0.007473 | |
0.007554 | |
0.007683 | |
0.007645 | |
0.007706 | |
0.007735 | |
0.007774 | |
0.007912 | |
0.007985 | |
0.008041 | |
0.008011 | |
0.007846 | |
0.007927 | |
0.007936 | |
0.007835 | |
0.007732 | |
0.007696 | |
0.007721 | |
0.007885 | |
0.007750 | |
0.007812 | |
0.007804 | |
0.007813 | |
0.007941 | |
0.008016 | |
0.008048 | |
0.007981 | |
0.007926 | |
0.007942 | |
0.007901 | |
0.007857 | |
0.007954 | |
0.008041 | |
0.008141 | |
0.008110 | |
0.008133 | |
0.008395 | |
0.008405 | |
0.008397 | |
0.008627 | |
0.008754 | |
0.008809 | |
0.008627 | |
0.008494 | |
0.008366 | |
0.008461 | |
0.008427 | |
0.008469 | |
0.008627 | |
0.008627 | |
0.008646 | |
0.008648 | |
0.008694 | |
0.008414 | |
0.008272 | |
0.008318 | |
0.008268 | |
0.008116 | |
0.008058 | |
0.008226 | |
0.008203 | |
0.008245 | |
0.008259 | |
0.008152 | |
0.008087 | |
0.008128 | |
0.008053 | |
0.007969 | |
0.008036 | |
0.008099 | |
0.008134 | |
0.008116 | |
0.008414 | |
0.008309 | |
0.008316 | |
0.008256 | |
0.007966 | |
0.008024 | |
0.008075 | |
0.007987 | |
0.008017 | |
0.007954 | |
0.007744 | |
0.007930 | |
0.007885 | |
0.007998 | |
0.008064 | |
0.007821 | |
0.007823 | |
0.007866 | |
0.008031 | |
0.007789 | |
0.008096 | |
0.008338 | |
0.008578 | |
0.008517 | |
0.008657 | |
0.008656 | |
0.008446 | |
0.008436 | |
0.008772 | |
0.008543 | |
0.008841 | |
0.009037 | |
0.008893 | |
0.008613 | |
0.008804 | |
0.008453 | |
0.008868 | |
0.009022 | |
0.008708 | |
0.008624 | |
0.008636 | |
0.008872 | |
0.008780 | |
0.008514 | |
0.008493 | |
0.008404 | |
0.008394 | |
0.008525 | |
0.008345 | |
0.007972 | |
0.008052 | |
0.007579 | |
0.007595 | |
0.007823 | |
0.007536 | |
0.007417 | |
0.007875 | |
0.008103 | |
0.008052 | |
0.007832 | |
0.007903 | |
0.007704 | |
0.007611 | |
0.007409 | |
0.007481 | |
0.007447 | |
0.007781 | |
0.007686 | |
0.007904 | |
0.007926 | |
0.007930 | |
0.008169 | |
0.008093 | |
0.008199 | |
0.008292 | |
0.008196 | |
0.008056 | |
0.008190 | |
0.008177 | |
0.008115 | |
0.008041 | |
0.008028 | |
0.007739 | |
0.007511 | |
0.007434 | |
0.007316 | |
0.007292 | |
0.007268 | |
0.007165 | |
0.006971 | |
0.007424 | |
0.007604 | |
0.007719 | |
0.007873 | |
0.007956 | |
0.007895 | |
0.007656 | |
0.007644 | |
0.007760 | |
0.007463 | |
0.007261 | |
0.007226 | |
0.007238 | |
0.007351 | |
0.007373 | |
0.007350 | |
0.007311 | |
0.007365 | |
0.007468 | |
0.007373 | |
0.007429 | |
0.007403 | |
0.007518 | |
0.007453 | |
0.007408 | |
0.007325 | |
0.007221 | |
0.007345 | |
0.007437 | |
0.007444 | |
0.007535 | |
0.007564 | |
0.007545 | |
0.007512 | |
0.007540 | |
0.007603 | |
0.007530 | |
0.007450 | |
0.007364 | |
0.007313 | |
0.007329 | |
0.007376 | |
0.007364 | |
0.007375 | |
0.007398 | |
0.007464 | |
0.007491 | |
0.007271 | |
0.007424 | |
0.007434 | |
0.007291 | |
0.007238 | |
0.007231 | |
0.007317 | |
0.007424 | |
0.007344 | |
0.007371 | |
0.007363 | |
0.007351 | |
0.007247 | |
0.007364 | |
0.007421 | |
0.007411 | |
0.007344 | |
0.007294 | |
0.007410 | |
0.007450 | |
0.007403 | |
0.007338 | |
0.007237 | |
0.007281 | |
0.007392 | |
0.007252 | |
0.007266 | |
0.007274 | |
0.007287 | |
0.007233 | |
0.007296 | |
0.007309 | |
0.007478 | |
0.007362 | |
0.007389 | |
0.007397 | |
0.007388 | |
0.007455 | |
0.007392 | |
0.007444 | |
0.007344 | |
0.007435 | |
0.007601 | |
0.007732 | |
0.007877 | |
0.007951 | |
0.008083 | |
0.008060 | |
0.007932 | |
0.007896 | |
0.007987 | |
0.007964 | |
0.007847 | |
0.008008 | |
0.008063 | |
0.008060 | |
0.007868 | |
0.007775 | |
0.007856 | |
0.007795 | |
0.008008 | |
0.007964 | |
0.007801 | |
0.007750 | |
0.007819 | |
0.007773 | |
0.007828 | |
0.007624 | |
0.007763 | |
0.007669 | |
0.007706 | |
0.007712 | |
0.007798 | |
0.007742 | |
0.007769 | |
0.007558 | |
0.007320 | |
0.007213 | |
0.007351 | |
0.007350 | |
0.007301 | |
0.007375 | |
0.007449 | |
0.007540 | |
0.007504 | |
0.007489 | |
0.007457 | |
0.007179 | |
0.007172 | |
0.007231 | |
0.007155 | |
0.007153 | |
0.007164 | |
0.007147 | |
0.007022 | |
0.006894 | |
0.006840 | |
0.006928 | |
0.006984 | |
0.007056 | |
0.007317 | |
0.007173 | |
0.007002 | |
0.006906 | |
0.006844 | |
0.006892 | |
0.006866 | |
0.006964 | |
0.006891 | |
0.006890 | |
0.006895 | |
0.006809 | |
0.006697 | |
0.006623 | |
0.006477 | |
0.006429 | |
0.006338 | |
0.006507 | |
0.006636 | |
0.006685 | |
0.006648 | |
0.006739 | |
0.006691 | |
0.006835 | |
0.006883 | |
0.006936 | |
0.006838 | |
0.006928 | |
0.006904 | |
0.007025 | |
0.006938 | |
0.006780 | |
0.006713 | |
0.006768 | |
0.006828 | |
0.006750 | |
0.006790 | |
0.006825 | |
0.006885 | |
0.006895 | |
0.006870 | |
0.006978 | |
0.006870 | |
0.006884 | |
0.006999 | |
0.007137 | |
0.007145 | |
0.007205 | |
0.007117 | |
0.007076 | |
0.006987 | |
0.007050 |