Історія денної ставки KES /XCP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кенійський шилінг = 0.1257068988 Унції міді
мінімум на
1 кенійський шилінг = 0.0000004943 Унції міді
Date | KES/XCP |
---|---|
0.0000006306 | |
0.0000006173 | |
0.0000006151 | |
0.0000006316 | |
0.0000006189 | |
0.0000006032 | |
0.0000006086 | |
0.0000006072 | |
0.0000006276 | |
0.0000006339 | |
0.0000006160 | |
0.0000006117 | |
0.0000005938 | |
0.0000005774 | |
0.0000005582 | |
0.0000005581 | |
0.0000005654 | |
0.0000005074 | |
0.0000004978 | |
0.0000004982 | |
0.0000004962 | |
0.0000005050 | |
0.0000005105 | |
0.0000005069 | |
0.0000005158 | |
0.0000005187 | |
0.0000005243 | |
0.0000005271 | |
0.0000005265 | |
0.0000005279 | |
0.0000005340 | |
0.0000005392 | |
0.0000005424 | |
0.0000005410 | |
0.0000005466 | |
0.0000005503 | |
0.0000005542 | |
0.0000005544 | |
0.0000005514 | |
0.0000005534 | |
0.0000005557 | |
0.0000005559 | |
0.0000005583 | |
0.0000005614 | |
0.0000005611 | |
0.0000005625 | |
0.0000005630 | |
0.0000005590 | |
0.0000005688 | |
0.0000005705 | |
0.0000005712 | |
0.0000005748 | |
0.0000005773 | |
0.0000005808 | |
0.0000005841 | |
0.0000005827 | |
0.0000005827 | |
0.0000005833 | |
0.0000005895 | |
0.0000005833 | |
0.0000005929 | |
0.0000006195 | |
0.0000006249 | |
0.0000006328 | |
0.0000006353 | |
0.0000006376 | |
0.0000006429 | |
0.0000006408 | |
0.0000006393 | |
0.0000006409 | |
0.0000006454 | |
0.0000006516 | |
0.0000006525 | |
0.0000006542 | |
0.0000006591 | |
0.0000006628 | |
0.0000006722 | |
0.0000006730 | |
0.0000006719 | |
0.0000006831 | |
0.0000006902 | |
0.0000006916 | |
0.0000006862 | |
0.0000006980 | |
0.0000006879 | |
0.0000007006 | |
0.0000006850 | |
0.0000006842 | |
0.0000006889 | |
0.0000006844 | |
0.0000006893 | |
0.0000006821 | |
0.0000006819 | |
0.0000006782 | |
0.0000006855 | |
0.0000006876 | |
0.0000006929 | |
0.0000006833 | |
0.0000006801 | |
0.0000006816 | |
0.0000006898 | |
0.0000006818 | |
0.0000006781 | |
0.0000006805 | |
0.0000006906 | |
0.0000006903 | |
0.0000006908 | |
0.0000006870 | |
0.0000006796 | |
0.0000006825 | |
0.0000006831 | |
0.0000006744 | |
0.0000006748 | |
0.0000006748 | |
0.0000006722 | |
0.0000006738 | |
0.0000006729 | |
0.0000006736 | |
0.0000006752 | |
0.0000006797 | |
0.0000006759 | |
0.0000006791 | |
0.0000006793 | |
0.0000006807 | |
0.0000006805 | |
0.0000006852 | |
0.0000006860 | |
0.0000006807 | |
0.0000006818 | |
0.0000006818 | |
0.0000006848 | |
0.0000006872 | |
0.0000006871 | |
0.0000006849 | |
0.0000006850 | |
0.0000006842 | |
0.0000006788 | |
0.0000006845 | |
0.0000007192 | |
0.0000006808 | |
0.0000006795 | |
0.0000006620 | |
0.0000006858 | |
0.0000006920 | |
0.0000006883 | |
0.0000007008 | |
0.0000006871 | |
0.0000007048 | |
0.0000006420 | |
0.0000006508 | |
0.0000006307 | |
0.0000006405 | |
0.0000006326 | |
0.0000006297 | |
0.0000006501 | |
0.0000006747 | |
0.0000006916 | |
0.0000007277 | |
0.0000007357 | |
0.0000007196 | |
0.0000007047 | |
0.0000007098 | |
0.0000006914 | |
0.0000007163 | |
0.0000007648 | |
0.0000007986 | |
0.0000008026 | |
0.0000008008 | |
0.0000007930 | |
0.0000007781 | |
0.0000008187 | |
0.0000008152 | |
0.0000007831 | |
0.0000008055 | |
0.0000008093 | |
0.0000008542 | |
0.0000008945 | |
0.0000009273 | |
0.0000009331 | |
0.0000009743 | |
0.0000009430 | |
0.0000009674 | |
0.0000009651 | |
0.0000010164 | |
0.0000010028 | |
0.0000009575 | |
0.0000009643 | |
0.0000009766 | |
0.0000009683 | |
0.0000010024 | |
0.0000010292 | |
0.0000010238 | |
0.0000010202 | |
0.0000010287 | |
0.0000010343 | |
0.0000010644 | |
0.0000011250 | |
0.0000011401 | |
0.0000011620 | |
0.0000011659 | |
0.0000012180 | |
0.0000012794 | |
0.0000013092 | |
0.0000013249 | |
0.0000013253 | |
0.0000013616 | |
0.0000013392 | |
0.1257068988 | |
0.0000013902 | |
0.0000014238 | |
0.0000014604 | |
0.0000014416 | |
0.0000012675 | |
0.0000012408 | |
0.0000012839 | |
0.0000012683 | |
0.0000012606 | |
0.0000012861 | |
0.0000012979 | |
0.0000012043 | |
0.0000011421 | |
0.0000011576 | |
0.0000011741 | |
0.0000011465 | |
0.0000011711 | |
0.0000011580 | |
0.0000012208 | |
0.0000012060 | |
0.0000012224 | |
0.0000012266 | |
0.0000011952 | |
0.0000012134 | |
0.0000011947 | |
0.0000012173 | |
0.0000012216 | |
0.0000012611 | |
0.0000012351 | |
0.0000012170 | |
0.0000012002 | |
0.0000012153 | |
0.0000012511 | |
0.0000012433 | |
0.0000012379 | |
0.0000012238 | |
0.0000012163 | |
0.0000011722 | |
0.0000011527 | |
0.0000011782 | |
0.0000012045 | |
0.0000011810 | |
0.0000011867 | |
0.0000012235 | |
0.0000012357 | |
0.0000012319 | |
0.0000012085 | |
0.0000011908 | |
0.0000011652 | |
0.0000011573 | |
0.0000011119 | |
0.0000011021 | |
0.0000010980 | |
0.0000011133 | |
0.0000011046 | |
0.0000011161 | |
0.0000011132 | |
0.0000011290 | |
0.0000010910 | |
0.0000011024 | |
0.0000011581 | |
0.0000011549 | |
0.0000011746 | |
0.0000012045 | |
0.0000011744 | |
0.0000011859 | |
0.0000012036 | |
0.0000011687 | |
0.0000011848 | |
0.0000011555 | |
0.0000011482 | |
0.0000011284 | |
0.0000011376 | |
0.0000011321 | |
0.0000011666 | |
0.0000011315 | |
0.0000011521 | |
0.0000011511 | |
0.0000011203 | |
0.0000011519 | |
0.0000011502 | |
0.0000011389 | |
0.0000011903 | |
0.0000012057 | |
0.0000011809 | |
0.0000011771 | |
0.0000012132 | |
0.0000011696 | |
0.0000011539 | |
0.0000011307 | |
0.0000011670 | |
0.0000011486 | |
0.0000011128 | |
0.0000010585 | |
0.0000010323 | |
0.0000009808 | |
0.0000009606 | |
0.0000010286 | |
0.0000010126 | |
0.0000010323 | |
0.0000010173 | |
0.0000010264 | |
0.0000010199 | |
0.0000009996 | |
0.0000009981 | |
0.0000010159 | |
0.0000010211 | |
0.0000010153 | |
0.0000009802 | |
0.0000009991 | |
0.0000009561 | |
0.0000009489 | |
0.0000010111 | |
0.0000009641 | |
0.0000009523 | |
0.0000009522 | |
0.0000009481 | |
0.0000009590 | |
0.0000009492 | |
0.0000009776 | |
0.0000010189 | |
0.0000010523 | |
0.0000010156 | |
0.0000009813 | |
0.0000010194 | |
0.0000010100 | |
0.0000009762 | |
0.0738536914 | |
0.0741188317 | |
0.0742230279 | |
0.0739643264 | |
0.0735349729 | |
0.0738471305 | |
0.0739139399 | |
0.0734772149 | |
0.0738066294 | |
0.0737363868 | |
0.0736603718 | |
0.0731487498 | |
0.0739679837 | |
0.0744804355 | |
0.0748791114 | |
0.0748947650 | |
0.0754222073 | |
0.0757708854 | |
0.0755953441 | |
0.0752504319 | |
0.0759137213 | |
0.0755034112 | |
0.0763131099 | |
0.0764530943 | |
0.0763650978 | |
0.0762411601 | |
0.0767747102 | |
0.0770934632 | |
0.0770216054 | |
0.0770109120 | |
0.0771458123 | |
0.0779143391 | |
0.0780398971 | |
0.0772188878 | |
0.0772180218 | |
0.0771265970 | |
0.0762078342 | |
0.0761845658 | |
0.0761114789 | |
0.0773298615 | |
0.0767795916 | |
0.0789713944 | |
0.0786040946 | |
0.0788798156 | |
0.0780388376 | |
0.0775041264 | |
0.0781174044 | |
0.0781449423 | |
0.0778134634 | |
0.0769723405 | |
0.0771517220 | |
0.0775209212 | |
0.0772006277 | |
0.0768103983 | |
0.0763693544 | |
0.0760941665 | |
0.0761763459 | |
0.0759498454 | |
0.0764423349 | |
0.0760706316 | |
0.0757101151 | |
0.0761305899 | |
0.0763670715 | |
0.0761357834 | |
0.0767867402 | |
0.0764651171 | |
0.0769274385 | |
0.0767163420 | |
0.0755716439 | |
0.0759415422 | |
0.0758822749 | |
0.0765675444 | |
0.0763577240 | |
0.0742449360 | |
0.0731195504 | |
0.0713290941 | |
0.0696598112 | |
0.0725226431 | |
0.0740787215 | |
0.0721902982 | |
0.0706883788 | |
0.0693863319 | |
0.0707930261 | |
0.0724059763 | |
0.0746708571 | |
0.0758509091 | |
0.0778130990 | |
0.0741628633 | |
0.0760527570 | |
0.0790378805 | |
0.0793267008 | |
0.0766277548 | |
0.0735566263 | |
0.0741733434 | |
0.0760326712 | |
0.0758410909 | |
0.0767692280 | |
0.0742462372 | |
0.0752153519 | |
0.0710245823 |