Історія денної ставки KGS /DOP з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 киргизький сом = 1.1257 домініканський песо
мінімум на
1 киргизький сом = 0.5329 домініканський песо
Date | KGS/DOP |
---|---|
0.6699 | |
0.6640 | |
0.6588 | |
0.6544 | |
0.6597 | |
0.6657 | |
0.6655 | |
0.6620 | |
0.6627 | |
0.6613 | |
0.6626 | |
0.6597 | |
0.6574 | |
0.6574 | |
0.6554 | |
0.6552 | |
0.6588 | |
0.6606 | |
0.6587 | |
0.6555 | |
0.6582 | |
0.6529 | |
0.6472 | |
0.6430 | |
0.6388 | |
0.6374 | |
0.6395 | |
0.6365 | |
0.6366 | |
0.6348 | |
0.6365 | |
0.6376 | |
0.6370 | |
0.6384 | |
0.6412 | |
0.6399 | |
0.6395 | |
0.6419 | |
0.6457 | |
0.6433 | |
0.6424 | |
0.6437 | |
0.6397 | |
0.6404 | |
0.6397 | |
0.6368 | |
0.6341 | |
0.6315 | |
0.6303 | |
0.6280 | |
0.6250 | |
0.6248 | |
0.6245 | |
0.6234 | |
0.6252 | |
0.6250 | |
0.6230 | |
0.6222 | |
0.6261 | |
0.6287 | |
0.6333 | |
0.6364 | |
0.6406 | |
0.6483 | |
0.6553 | |
0.6585 | |
0.6578 | |
0.6604 | |
0.6599 | |
0.6568 | |
0.6534 | |
0.6518 | |
0.6491 | |
0.6471 | |
0.6476 | |
0.6498 | |
0.6462 | |
0.6424 | |
0.6481 | |
0.6511 | |
0.6433 | |
0.6656 | |
0.6667 | |
0.6592 | |
0.6578 | |
0.6500 | |
0.6585 | |
0.6606 | |
0.6632 | |
0.6581 | |
0.6560 | |
0.6556 | |
0.6785 | |
0.6760 | |
0.6633 | |
0.6892 | |
0.6858 | |
0.6897 | |
0.6941 | |
0.6937 | |
0.6816 | |
0.6928 | |
0.6637 | |
0.6737 | |
0.6700 | |
0.6602 | |
0.5340 | |
0.5500 | |
0.5728 | |
0.5800 | |
0.6680 | |
0.6747 | |
0.6800 | |
0.6799 | |
0.6815 | |
0.6816 | |
0.6793 | |
0.6749 | |
0.6739 | |
0.6726 | |
0.6692 | |
0.6689 | |
0.6678 | |
0.6680 | |
0.6672 | |
0.6656 | |
0.6653 | |
0.6650 | |
0.6653 | |
0.6642 | |
0.6649 | |
0.6654 | |
0.6684 | |
0.6687 | |
0.6706 | |
0.6729 | |
0.6745 | |
0.6722 | |
0.6748 | |
0.6749 | |
0.6762 | |
0.6722 | |
0.6728 | |
0.6712 | |
0.6742 | |
0.6745 | |
0.6747 | |
0.6733 | |
0.6757 | |
0.6757 | |
0.6715 | |
0.6695 | |
0.6713 | |
0.6700 | |
0.6714 | |
0.6707 | |
0.6691 | |
0.6709 | |
0.6721 | |
0.6747 | |
0.6834 | |
0.6845 | |
0.6858 | |
0.6863 | |
0.6892 | |
0.6915 | |
0.6920 | |
0.6960 | |
0.7017 | |
0.6994 | |
0.7003 | |
0.7216 | |
0.6859 | |
0.6874 | |
0.6855 | |
0.6875 | |
0.6878 | |
0.7062 | |
0.7153 | |
0.7234 | |
0.7188 | |
0.7354 | |
0.7357 | |
0.7370 | |
0.7389 | |
0.7391 | |
0.7473 | |
0.7470 | |
0.7517 | |
0.7561 | |
0.7586 | |
0.7670 | |
0.7544 | |
0.7519 | |
0.7533 | |
0.7473 | |
0.7739 | |
0.7782 | |
0.7790 | |
0.7780 | |
0.7646 | |
0.7522 | |
0.7198 | |
0.6990 | |
0.6894 | |
0.6776 | |
0.6778 | |
0.6611 | |
0.7180 | |
0.7154 | |
0.6921 | |
0.8259 | |
0.7650 | |
0.7668 | |
0.7647 | |
0.7643 | |
0.7633 | |
0.7602 | |
0.7650 | |
0.7657 | |
0.7626 | |
0.7622 | |
0.7627 | |
0.7617 | |
0.7608 | |
0.7618 | |
0.7586 | |
0.7599 | |
0.7565 | |
0.7578 | |
0.7595 | |
0.7589 | |
0.7616 | |
0.7574 | |
0.7522 | |
0.7508 | |
0.7424 | |
0.7374 | |
0.7354 | |
0.7400 | |
0.7357 | |
0.7340 | |
0.7327 | |
0.7331 | |
0.7330 | |
0.7324 | |
0.7308 | |
0.7307 | |
0.7321 | |
0.7370 | |
0.7419 | |
0.7369 | |
0.7356 | |
0.7354 | |
0.7365 | |
0.7359 | |
0.7361 | |
0.7402 | |
0.7385 | |
0.7361 | |
0.7360 | |
0.7362 | |
0.7378 | |
0.7376 | |
0.7367 | |
0.7377 | |
0.7375 | |
0.7357 | |
0.7371 | |
0.7347 | |
0.7324 | |
0.7380 | |
0.7337 | |
0.7346 | |
0.7359 | |
0.7370 | |
0.7317 | |
0.7324 | |
0.7318 | |
0.7321 | |
0.7319 | |
0.7264 | |
0.7286 | |
0.7274 | |
0.7297 | |
0.7295 | |
0.7284 | |
0.7322 | |
0.7361 | |
0.7334 | |
0.7353 | |
0.7341 | |
0.7324 | |
0.7314 | |
0.7321 | |
0.7298 | |
0.7293 | |
0.7301 | |
0.7272 | |
0.7245 | |
0.7260 | |
0.7261 | |
0.7251 | |
0.7249 | |
0.7259 | |
0.7272 | |
0.7237 | |
0.7231 | |
0.7196 | |
0.7237 | |
0.7246 | |
0.7237 | |
0.7225 | |
0.7232 | |
0.7255 | |
0.7242 | |
0.7251 | |
0.7243 | |
0.7228 | |
0.7203 | |
0.7094 | |
0.7137 | |
0.7095 | |
0.7006 | |
0.7002 | |
0.7030 | |
0.6952 | |
0.6958 | |
0.6943 | |
0.6936 | |
0.6914 | |
0.6926 | |
0.6983 | |
0.6937 | |
0.6963 | |
0.6991 | |
0.7011 | |
0.6921 | |
0.6927 | |
0.6930 | |
0.6991 | |
0.6899 | |
0.6985 | |
0.6945 | |
0.6845 | |
0.6844 | |
0.6874 | |
0.6853 | |
0.6819 | |
0.6914 | |
0.6829 | |
0.6792 | |
0.6832 | |
0.6866 | |
0.6939 | |
0.6916 | |
0.6922 | |
0.6965 | |
0.6954 | |
0.7014 | |
0.6983 | |
0.6975 | |
0.7039 | |
0.6908 | |
0.6907 | |
0.6882 | |
0.6891 | |
0.6807 | |
0.6813 | |
0.6756 | |
0.6803 | |
0.6774 | |
0.6721 | |
0.6726 | |
0.6791 | |
0.6705 | |
0.6678 | |
0.6751 | |
0.6650 | |
0.6680 | |
0.6652 | |
0.6708 | |
0.6817 | |
0.6673 | |
0.6667 | |
0.6675 | |
0.6679 | |
0.6733 | |
0.6723 | |
0.6758 | |
0.6724 | |
0.6767 | |
0.6733 | |
0.6730 | |
0.6609 | |
0.6643 | |
0.6702 | |
0.6763 | |
0.6688 | |
0.6693 | |
0.6686 | |
0.6844 | |
0.6839 | |
0.6825 | |
0.6701 | |
0.6821 | |
0.6767 | |
0.6746 | |
0.6701 | |
0.6727 | |
0.6646 | |
0.6706 | |
0.6646 | |
0.6677 | |
0.6681 | |
0.6676 | |
0.6544 | |
0.6415 | |
0.6332 | |
0.6334 | |
0.6281 | |
0.6268 | |
0.6142 | |
0.6099 | |
0.6061 | |
0.6071 | |
0.6011 | |
0.6007 | |
0.5976 | |
0.5991 | |
0.5999 | |
0.5983 | |
0.5978 | |
0.5973 | |
0.5958 | |
0.6142 | |
0.6248 | |
0.6329 | |
0.6474 | |
0.6530 | |
0.6566 | |
0.6566 | |
0.6586 | |
0.6566 | |
0.6559 | |
0.6426 | |
0.6711 | |
0.6845 | |
0.6859 | |
0.7149 | |
0.7348 | |
0.7189 | |
0.7380 | |
0.7363 | |
0.7161 | |
0.7200 | |
0.7237 | |
0.7319 | |
0.7415 | |
0.7493 | |
0.7613 | |
0.7716 | |
0.7656 | |
0.7642 | |
0.7577 | |
0.7474 | |
0.7328 | |
0.7064 | |
0.7004 | |
0.6996 | |
0.6996 | |
0.7169 | |
0.7256 | |
0.7284 | |
0.7313 | |
0.7309 | |
0.7390 | |
0.7401 | |
0.7475 | |
0.7491 | |
0.7451 | |
0.7530 | |
0.7522 | |
0.7524 | |
0.7687 | |
0.7652 | |
0.7667 | |
0.7661 | |
0.7620 | |
0.7582 | |
0.7647 | |
0.7721 | |
0.7829 | |
0.7990 | |
0.7979 | |
0.8016 | |
0.7991 | |
0.8092 | |
0.8078 | |
0.8157 | |
0.8245 | |
0.8289 | |
0.8341 | |
0.8418 | |
0.8437 | |
0.8414 | |
0.8403 | |
0.8394 | |
0.8318 | |
0.8355 | |
0.8319 | |
0.8356 | |
0.8258 | |
0.8301 | |
0.8225 | |
0.8328 | |
0.8256 | |
0.8014 | |
0.7945 | |
0.7920 | |
0.7923 | |
0.7907 | |
0.8008 | |
0.8002 | |
0.8012 | |
0.8021 | |
0.8261 | |
0.8309 | |
0.8327 | |
0.8428 | |
0.8538 | |
0.8521 | |
0.8583 | |
0.8647 | |
0.8685 | |
0.8637 | |
0.8671 | |
0.8647 | |
0.8617 | |
0.8676 | |
0.8711 | |
0.8698 | |
0.8737 | |
0.8758 | |
0.8756 | |
0.8736 | |
0.8695 | |
0.8691 | |
0.8716 | |
0.8652 | |
0.8659 | |
0.8697 | |
0.8771 | |
0.8762 | |
0.8689 | |
0.8606 | |
0.8568 | |
0.8568 | |
0.8543 | |
0.8535 | |
0.8549 | |
0.8576 | |
0.8564 | |
0.8557 | |
0.8478 | |
0.8514 | |
0.8505 | |
0.8505 | |
0.8532 | |
0.8522 | |
0.8513 | |
0.8473 | |
0.8504 | |
0.8534 | |
0.8564 | |
0.8593 | |
0.8570 | |
0.8587 | |
0.8591 | |
0.8575 | |
0.8528 | |
0.8471 | |
0.8512 | |
0.8507 | |
0.8531 | |
0.8513 | |
0.8510 | |
0.8493 | |
0.8469 | |
0.8436 | |
0.8404 | |
0.8438 | |
0.8394 | |
0.8415 | |
0.8380 | |
0.8398 | |
0.8366 | |
0.8382 | |
0.8354 | |
0.8322 | |
0.7843 | |
0.7840 | |
0.8320 | |
0.8636 | |
0.8752 | |
0.8726 | |
0.8679 | |
0.8663 | |
0.8651 | |
0.8651 | |
0.8311 | |
0.8276 | |
0.8251 | |
0.8299 | |
0.8298 | |
0.8296 | |
0.8255 | |
0.8264 | |
0.8255 | |
0.8288 | |
0.8249 | |
0.8296 | |
0.8314 | |
0.8320 | |
0.8365 | |
0.8334 | |
0.8374 | |
0.8374 | |
0.8336 | |
0.8385 | |
0.8341 | |
0.8316 | |
0.8337 | |
0.8310 | |
0.8276 | |
0.8292 | |
0.8307 | |
0.8269 | |
0.8362 | |
0.8321 | |
0.8257 | |
0.8249 | |
0.8264 | |
0.8187 | |
0.8235 | |
0.8248 | |
0.8326 | |
0.8370 | |
0.8429 | |
0.8436 | |
0.8537 | |
0.8484 | |
0.8465 | |
0.8448 | |
0.8447 | |
0.8444 | |
0.8446 | |
0.8474 | |
0.8471 | |
0.8485 | |
0.8549 | |
0.8505 | |
0.8460 | |
0.8460 | |
0.8368 | |
0.8415 | |
0.8413 | |
0.8337 | |
0.8369 | |
0.8411 | |
0.8318 | |
0.8193 | |
0.8149 | |
0.8094 | |
0.8072 | |
0.8055 | |
0.8057 | |
0.8016 | |
0.7932 | |
0.7982 | |
0.7939 | |
0.7940 | |
0.7940 | |
0.7944 | |
0.7957 | |
0.7945 | |
0.7928 | |
0.7913 | |
0.7881 | |
0.7846 | |
0.7919 | |
0.7930 | |
0.7912 | |
0.7944 | |
0.7921 | |
0.7872 | |
0.7885 | |
0.7947 | |
0.7917 | |
0.7911 | |
0.7933 | |
0.7935 | |
0.7919 | |
0.7979 | |
0.7973 | |
0.7889 | |
0.7870 | |
0.7842 | |
0.7885 | |
0.7861 | |
0.7948 | |
0.7932 | |
0.7888 | |
0.7909 | |
0.7805 | |
0.7784 | |
0.7898 | |
0.7928 | |
0.7876 | |
0.8016 | |
0.7930 | |
0.7935 | |
0.8003 | |
0.7945 | |
0.8020 | |
0.7862 | |
0.8021 | |
0.7941 | |
0.8026 | |
0.8092 | |
0.8012 | |
0.8120 | |
0.8123 | |
0.8252 | |
0.8127 | |
0.8091 | |
0.8076 | |
0.8117 | |
0.8162 | |
0.8163 | |
0.8163 | |
0.8170 | |
0.8181 | |
0.8197 | |
0.8192 | |
0.8197 | |
0.8200 | |
0.8234 | |
0.8210 | |
0.8240 | |
0.8263 | |
0.8248 | |
0.8246 | |
0.8274 | |
0.8237 | |
0.8218 | |
0.8284 | |
0.8195 | |
0.8163 | |
0.8137 | |
0.8139 | |
0.8191 | |
0.8262 | |
0.8246 | |
0.8241 | |
0.8258 | |
0.8359 | |
0.8353 | |
0.8362 | |
0.8351 | |
0.8337 | |
0.8330 | |
0.8352 | |
0.8344 | |
0.8343 | |
0.8327 | |
0.8335 | |
0.8293 | |
0.8407 | |
0.8805 | |
0.8728 | |
0.8742 | |
0.8355 | |
0.8374 | |
0.8385 | |
0.8467 | |
0.8565 | |
0.8711 | |
0.8712 | |
0.8690 | |
0.8719 | |
0.8838 | |
0.8803 | |
0.8894 | |
0.8983 | |
0.8955 | |
0.8973 | |
0.8960 | |
0.8963 | |
0.8963 | |
0.8993 | |
0.8997 | |
0.9042 | |
0.9033 | |
0.9046 | |
0.9208 | |
0.9286 | |
0.9415 | |
0.9561 | |
0.9568 | |
0.9665 | |
0.9967 | |
1.0039 | |
1.0153 | |
1.0068 | |
0.9959 | |
0.9896 | |
0.9852 | |
0.9788 | |
0.9707 | |
0.9737 | |
0.9588 | |
0.9510 | |
0.9470 | |
0.9449 | |
0.9455 | |
0.9387 | |
0.9342 | |
0.9382 | |
0.9368 | |
0.9366 | |
0.9310 | |
0.9394 | |
0.9379 | |
0.9332 | |
0.9340 | |
0.9314 | |
0.9318 | |
0.9327 | |
0.9260 | |
0.9347 | |
0.9344 | |
0.9373 | |
0.9345 | |
0.9343 | |
0.9387 | |
0.9882 | |
0.9431 | |
0.9362 | |
0.9487 | |
0.9483 | |
0.9633 | |
0.9710 | |
0.9578 | |
0.9613 | |
0.9627 | |
0.9662 | |
0.9585 | |
0.9554 | |
0.9564 | |
0.9416 | |
0.9059 | |
0.9015 | |
0.8900 | |
0.8858 | |
0.8796 | |
0.8720 | |
0.8734 | |
0.8677 | |
0.8602 | |
0.8696 | |
0.8683 | |
0.8769 | |
0.8768 | |
0.8739 | |
0.8536 | |
0.8503 | |
0.8440 | |
0.8511 | |
0.8441 | |
0.8425 | |
0.8461 | |
0.8506 | |
0.8558 | |
0.8460 | |
0.8454 | |
0.8406 | |
0.8508 | |
0.8591 | |
0.8572 | |
0.8666 | |
0.8688 | |
0.8702 | |
0.8635 | |
0.8612 | |
0.8671 | |
0.8682 | |
0.8750 | |
0.8828 | |
0.8895 | |
0.8742 | |
0.8592 | |
0.8480 | |
0.8432 | |
0.8583 | |
0.8705 | |
0.8683 | |
0.8674 | |
0.8648 | |
0.8589 | |
0.8598 | |
0.8607 | |
0.8522 | |
0.8573 | |
0.8412 | |
0.8369 | |
0.8381 | |
0.7914 | |
0.7921 | |
0.7947 | |
0.7919 | |
0.7929 | |
0.7938 | |
0.7871 | |
0.7907 | |
0.7914 | |
0.7899 | |
0.7927 | |
0.7934 | |
0.7890 | |
0.7870 | |
0.7876 | |
0.7832 | |
0.7839 | |
0.7795 | |
0.7877 | |
0.7773 | |
0.7789 | |
0.7801 | |
0.7763 | |
0.7845 | |
0.7828 | |
0.7963 | |
0.7914 | |
0.8100 | |
0.8339 | |
0.8323 | |
0.8344 | |
0.8387 | |
0.8396 | |
0.8331 | |
0.8312 | |
0.8127 | |
0.8005 | |
0.7965 | |
0.7964 | |
0.8001 | |
0.8003 | |
0.7858 | |
0.8315 | |
0.8239 | |
0.8124 | |
0.7979 | |
0.7946 | |
0.7776 | |
0.7617 | |
0.7572 | |
0.7475 | |
0.7423 | |
0.7208 | |
0.7084 | |
0.7084 | |
0.7062 | |
0.7095 | |
0.7041 | |
0.6965 | |
0.6918 | |
0.6983 | |
0.6987 | |
0.7039 | |
0.6947 | |
0.6885 | |
0.6898 | |
0.6993 | |
0.6903 | |
0.6823 | |
0.6786 | |
0.6648 | |
0.6663 | |
0.6616 | |
0.6609 | |
0.6634 | |
0.6800 | |
0.6693 | |
0.6684 | |
0.6691 | |
0.6769 | |
0.6753 | |
0.6754 | |
0.6787 | |
0.6651 | |
0.6726 | |
0.6990 | |
0.7198 | |
0.6951 | |
0.6512 | |
0.6514 | |
0.6481 | |
0.6390 | |
0.6795 | |
0.6705 | |
0.6106 | |
0.6924 | |
0.7424 | |
0.7312 | |
0.7393 | |
0.7345 | |
0.7239 | |
0.8218 | |
0.8409 | |
0.8472 | |
0.9148 | |
0.9126 | |
0.9357 | |
0.9592 | |
1.0280 | |
1.0360 | |
1.0273 | |
1.0326 | |
1.0494 | |
1.0933 | |
1.0937 | |
1.0769 | |
1.0886 | |
1.1032 | |
1.0159 | |
1.0509 | |
1.0345 | |
1.0293 | |
1.0280 | |
1.0047 | |
1.0139 |