Історія денної ставки KHR /BOB з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 камбоджійський рієль = 0.0021041 болівійський болівіано
мінімум на
1 камбоджійський рієль = 0.0006019 болівійський болівіано
Date | KHR/BOB |
---|---|
0.0016944 | |
0.0016977 | |
0.0016951 | |
0.0016961 | |
0.0017045 | |
0.0017057 | |
0.0017083 | |
0.0017133 | |
0.0017149 | |
0.0017075 | |
0.0017052 | |
0.0017045 | |
0.0016991 | |
0.0016952 | |
0.0016952 | |
0.0016952 | |
0.0016922 | |
0.0016921 | |
0.0016940 | |
0.0016931 | |
0.0016860 | |
0.0016915 | |
0.0016845 | |
0.0016804 | |
0.0016803 | |
0.0016793 | |
0.0016787 | |
0.0016788 | |
0.0016785 | |
0.0016767 | |
0.0016699 | |
0.0016709 | |
0.0016732 | |
0.0016751 | |
0.0016730 | |
0.0016775 | |
0.0016790 | |
0.0016720 | |
0.0016558 | |
0.0016643 | |
0.0016709 | |
0.0016702 | |
0.0016756 | |
0.0016812 | |
0.0016697 | |
0.0016726 | |
0.0016768 | |
0.0016747 | |
0.0016763 | |
0.0016784 | |
0.0016747 | |
0.0016707 | |
0.0016805 | |
0.0016826 | |
0.0016769 | |
0.0016747 | |
0.0016762 | |
0.0016976 | |
0.0017073 | |
0.0017095 | |
0.0017040 | |
0.0017094 | |
0.0016945 | |
0.0016878 | |
0.0016832 | |
0.0016835 | |
0.0016790 | |
0.0016833 | |
0.0016773 | |
0.0016772 | |
0.0016794 | |
0.0016803 | |
0.0016725 | |
0.0016814 | |
0.0016692 | |
0.0016674 | |
0.0016697 | |
0.0016729 | |
0.0016673 | |
0.0016648 | |
0.0016757 | |
0.0016707 | |
0.0016718 | |
0.0016687 | |
0.0016792 | |
0.0016784 | |
0.0016751 | |
0.0016754 | |
0.0016821 | |
0.0016819 | |
0.0016680 | |
0.0016738 | |
0.0016789 | |
0.0016833 | |
0.0016900 | |
0.0016897 | |
0.0016922 | |
0.0016894 | |
0.0016932 | |
0.0016920 | |
0.0016970 | |
0.0016933 | |
0.0016978 | |
0.0016901 | |
0.0016959 | |
0.0016983 | |
0.0017067 | |
0.0016900 | |
0.0016872 | |
0.0016941 | |
0.0016921 | |
0.0016863 | |
0.0016909 | |
0.0016969 | |
0.0016953 | |
0.0016891 | |
0.0016916 | |
0.0016951 | |
0.0016971 | |
0.0016914 | |
0.0016942 | |
0.0016954 | |
0.0016948 | |
0.0016947 | |
0.0016980 | |
0.0016929 | |
0.0016918 | |
0.0016924 | |
0.0016958 | |
0.0016949 | |
0.0016911 | |
0.0016862 | |
0.0016912 | |
0.0016907 | |
0.0016892 | |
0.0016908 | |
0.0016931 | |
0.0016964 | |
0.0016902 | |
0.0016913 | |
0.0016957 | |
0.0016942 | |
0.0016950 | |
0.0016976 | |
0.0016929 | |
0.0016907 | |
0.0016932 | |
0.0017085 | |
0.0016974 | |
0.0016916 | |
0.0016987 | |
0.0017005 | |
0.0017035 | |
0.0017025 | |
0.0017111 | |
0.0017044 | |
0.0017104 | |
0.0017062 | |
0.0017013 | |
0.0016995 | |
0.0017010 | |
0.0016941 | |
0.0016971 | |
0.0016936 | |
0.0016932 | |
0.0016959 | |
0.0016954 | |
0.0016883 | |
0.0016942 | |
0.0017004 | |
0.0017109 | |
0.0017016 | |
0.0017037 | |
0.0016892 | |
0.0016978 | |
0.0017027 | |
0.0016956 | |
0.0016958 | |
0.0017032 | |
0.0016849 | |
0.0016823 | |
0.0016837 | |
0.0016820 | |
0.0016880 | |
0.0016879 | |
0.0016790 | |
0.0016811 | |
0.0016780 | |
0.0016875 | |
0.0016837 | |
0.0016826 | |
0.0016749 | |
0.0016839 | |
0.0016825 | |
0.0016800 | |
0.0016844 | |
0.0016875 | |
0.0017020 | |
0.0016984 | |
0.0016777 | |
0.0016736 | |
0.0016743 | |
0.0016816 | |
0.0016758 | |
0.0016788 | |
0.0016910 | |
0.0017016 | |
0.0016874 | |
0.0016961 | |
0.0016987 | |
0.0016856 | |
0.0016809 | |
0.0016995 | |
0.0016959 | |
0.0016951 | |
0.0016909 | |
0.0016916 | |
0.0016965 | |
0.0017026 | |
0.0017066 | |
0.0017001 | |
0.0016986 | |
0.0016965 | |
0.0017043 | |
0.0017010 | |
0.0016961 | |
0.0017015 | |
0.0017036 | |
0.0017074 | |
0.0016959 | |
0.0017052 | |
0.0016986 | |
0.0017031 | |
0.0016998 | |
0.0016932 | |
0.0016870 | |
0.0016866 | |
0.0016844 | |
0.0016875 | |
0.0016867 | |
0.0016732 | |
0.0016912 | |
0.0016889 | |
0.0016887 | |
0.0016922 | |
0.0016937 | |
0.0016920 | |
0.0016958 | |
0.0016890 | |
0.0017031 | |
0.0016938 | |
0.0016882 | |
0.0016958 | |
0.0017036 | |
0.0017039 | |
0.0016987 | |
0.0017000 | |
0.0017039 | |
0.0016993 | |
0.0017043 | |
0.0017124 | |
0.0017214 | |
0.0017256 | |
0.0017219 | |
0.0017951 | |
0.0017576 | |
0.0017266 | |
0.0017292 | |
0.0017243 | |
0.0017231 | |
0.0017148 | |
0.0017227 | |
0.0017199 | |
0.0017210 | |
0.0017154 | |
0.0017171 | |
0.0017209 | |
0.0017139 | |
0.0017222 | |
0.0017078 | |
0.0016973 | |
0.0016932 | |
0.0017086 | |
0.0017026 | |
0.0016964 | |
0.0016921 | |
0.0016977 | |
0.0016920 | |
0.0016857 | |
0.0016859 | |
0.0016947 | |
0.0017023 | |
0.0016904 | |
0.0017015 | |
0.0016965 | |
0.0017005 | |
0.0016991 | |
0.0016913 | |
0.0017038 | |
0.0016968 | |
0.0016947 | |
0.0016955 | |
0.0016961 | |
0.0016978 | |
0.0016964 | |
0.0016955 | |
0.0016973 | |
0.0016959 | |
0.0016992 | |
0.0017067 | |
0.0017191 | |
0.0017205 | |
0.0017355 | |
0.0017285 | |
0.0017426 | |
0.0017296 | |
0.0017426 | |
0.0017135 | |
0.0017233 | |
0.0017071 | |
0.0017104 | |
0.0017092 | |
0.0017211 | |
0.0017099 | |
0.0017033 | |
0.0016946 | |
0.0017062 | |
0.0017004 | |
0.0017028 | |
0.0017011 | |
0.0016910 | |
0.0017192 | |
0.0017205 | |
0.0016902 | |
0.0017036 | |
0.0017040 | |
0.0017042 | |
0.0017002 | |
0.0016996 | |
0.0017009 | |
0.0017096 | |
0.0017110 | |
0.0017193 | |
0.0017163 | |
0.0017025 | |
0.0016972 | |
0.0017080 | |
0.0017040 | |
0.0016926 | |
0.0017052 | |
0.0017054 | |
0.0016996 | |
0.0017015 | |
0.0017003 | |
0.0016979 | |
0.0017039 | |
0.0017035 | |
0.0017060 | |
0.0017126 | |
0.0017001 | |
0.0016846 | |
0.0016963 | |
0.0017002 | |
0.0017145 | |
0.0016987 | |
0.0017060 | |
0.0017223 | |
0.0017128 | |
0.0017041 | |
0.0017112 | |
0.0017059 | |
0.0017055 | |
0.0017023 | |
0.0017005 | |
0.0016927 | |
0.0017043 | |
0.0017118 | |
0.0017014 | |
0.0017088 | |
0.0017069 | |
0.0016923 | |
0.0016899 | |
0.0016965 | |
0.0017060 | |
0.0017111 | |
0.0017002 | |
0.0017066 | |
0.0016954 | |
0.0016940 | |
0.0016890 | |
0.0016784 | |
0.0016763 | |
0.0016770 | |
0.0016777 | |
0.0016757 | |
0.0016838 | |
0.0016762 | |
0.0016693 | |
0.0016746 | |
0.0016678 | |
0.0016693 | |
0.0016860 | |
0.0016881 | |
0.0016819 | |
0.0016897 | |
0.0016875 | |
0.0016918 | |
0.0016935 | |
0.0016959 | |
0.0016955 | |
0.0017047 | |
0.0017108 | |
0.0017106 | |
0.0017176 | |
0.0017216 | |
0.0017228 | |
0.0017244 | |
0.0017086 | |
0.0017082 | |
0.0017177 | |
0.0017215 | |
0.0017217 | |
0.0017200 | |
0.0017263 | |
0.0017171 | |
0.0017174 | |
0.0017165 | |
0.0017072 | |
0.0017191 | |
0.0017077 | |
0.0017089 | |
0.0017133 | |
0.0017026 | |
0.0017170 | |
0.0017222 | |
0.0017174 | |
0.0017136 | |
0.0017178 | |
0.0017034 | |
0.0017022 | |
0.0017082 | |
0.0017100 | |
0.0016957 | |
0.0016905 | |
0.0016869 | |
0.0016822 | |
0.0016838 | |
0.0016813 | |
0.0016847 | |
0.0016810 | |
0.0016805 | |
0.0016673 | |
0.0016811 | |
0.0016764 | |
0.0016841 | |
0.0016951 | |
0.0016778 | |
0.0016836 | |
0.0016984 | |
0.0016914 | |
0.0016900 | |
0.0016961 | |
0.0017038 | |
0.0017114 | |
0.0017125 | |
0.0017080 | |
0.0017118 | |
0.0017187 | |
0.0017184 | |
0.0017133 | |
0.0017153 | |
0.0017180 | |
0.0017119 | |
0.0017073 | |
0.0017060 | |
0.0017052 | |
0.0017012 | |
0.0016986 | |
0.0017026 | |
0.0017020 | |
0.0016985 | |
0.0016955 | |
0.0016987 | |
0.0016976 | |
0.0017058 | |
0.0017014 | |
0.0016985 | |
0.0016995 | |
0.0017009 | |
0.0017030 | |
0.0017004 | |
0.0016963 | |
0.0016940 | |
0.0016907 | |
0.0016909 | |
0.0016934 | |
0.0016910 | |
0.0016930 | |
0.0016973 | |
0.0016969 | |
0.0016978 | |
0.0017024 | |
0.0017036 | |
0.0017052 | |
0.0017061 | |
0.0017055 | |
0.0017051 | |
0.0017109 | |
0.0017066 | |
0.0017077 | |
0.0017123 | |
0.0017094 | |
0.0017119 | |
0.0017144 | |
0.0017107 | |
0.0017197 | |
0.0017191 | |
0.0017280 | |
0.0017227 | |
0.0017283 | |
0.0017270 | |
0.0017252 | |
0.0017278 | |
0.0017294 | |
0.0017296 | |
0.0017298 | |
0.0017365 | |
0.0017384 | |
0.0017397 | |
0.0017338 | |
0.0017268 | |
0.0017304 | |
0.0017284 | |
0.0017281 | |
0.0017235 | |
0.0017231 | |
0.0017310 | |
0.0017318 | |
0.0017283 | |
0.0017260 | |
0.0017342 | |
0.0017331 | |
0.0017379 | |
0.0017167 | |
0.0017099 | |
0.0016969 | |
0.0016960 | |
0.0017050 | |
0.0016958 | |
0.0017065 | |
0.0017065 | |
0.0016916 | |
0.0016903 | |
0.0016905 | |
0.0016916 | |
0.0016927 | |
0.0016910 | |
0.0016896 | |
0.0017108 | |
0.0017108 | |
0.0017128 | |
0.0016892 | |
0.0016842 | |
0.0017384 | |
0.0017368 | |
0.0017362 | |
0.0017542 | |
0.0017513 | |
0.0017527 | |
0.0017521 | |
0.0017500 | |
0.0017522 | |
0.0017555 | |
0.0017552 | |
0.0017574 | |
0.0017521 | |
0.0017539 | |
0.0017548 | |
0.0017530 | |
0.0017526 | |
0.0017547 | |
0.0017555 | |
0.0017538 | |
0.0017556 | |
0.0017551 | |
0.0017493 | |
0.0017462 | |
0.0017485 | |
0.0017481 | |
0.0017474 | |
0.0017474 | |
0.0017485 | |
0.0017496 | |
0.0017475 | |
0.0017460 | |
0.0017347 | |
0.0017311 | |
0.0017353 | |
0.0017338 | |
0.0017345 | |
0.0017201 | |
0.0017189 | |
0.0017197 | |
0.0017193 | |
0.0017203 | |
0.0017151 | |
0.0017178 | |
0.0017243 | |
0.0017134 | |
0.0017124 | |
0.0016982 | |
0.0017006 | |
0.0016824 | |
0.0017049 | |
0.0016939 | |
0.0017011 | |
0.0017000 | |
0.0016989 | |
0.0017010 | |
0.0017032 | |
0.0017232 | |
0.0017101 | |
0.0017034 | |
0.0017131 | |
0.0017181 | |
0.0017286 | |
0.0017251 | |
0.0017201 | |
0.0017275 | |
0.0017179 | |
0.0017163 | |
0.0017178 | |
0.0017159 | |
0.0017052 | |
0.0016994 | |
0.0016722 | |
0.0016718 | |
0.0017020 | |
0.0017054 | |
0.0017109 | |
0.0017042 | |
0.0017116 | |
0.0017165 | |
0.0017128 | |
0.0017166 | |
0.0017044 | |
0.0017017 | |
0.0017000 | |
0.0017160 | |
0.0017063 | |
0.0017142 | |
0.0017099 | |
0.0017078 | |
0.0017245 | |
0.0017266 | |
0.0017158 | |
0.0017085 | |
0.0017093 | |
0.0017135 | |
0.0017032 | |
0.0017112 | |
0.0016963 | |
0.0016756 | |
0.0017118 | |
0.0016996 | |
0.0016881 | |
0.0016912 | |
0.0016772 | |
0.0017110 | |
0.0017098 | |
0.0016908 | |
0.0017313 | |
0.0017503 | |
0.0017357 | |
0.0017436 | |
0.0017512 | |
0.0017702 | |
0.0017554 | |
0.0017477 | |
0.0017438 | |
0.0017290 | |
0.0017395 | |
0.0017460 | |
0.0017416 | |
0.0017416 | |
0.0017351 | |
0.0017348 | |
0.0017246 | |
0.0017228 | |
0.0017228 | |
0.0017330 | |
0.0017395 | |
0.0017180 | |
0.0017185 | |
0.0017264 | |
0.0017144 | |
0.0016935 | |
0.0017289 | |
0.0017292 | |
0.0016795 | |
0.0016655 | |
0.0016655 | |
0.0016556 | |
0.0016655 | |
0.0016540 | |
0.0016537 | |
0.0016518 | |
0.0016652 | |
0.0016497 | |
0.0016734 | |
0.0016702 | |
0.0016497 | |
0.0016475 | |
0.0016734 | |
0.0016714 | |
0.0016494 | |
0.0016651 | |
0.0016460 | |
0.0016556 | |
0.0016694 | |
0.0016734 | |
0.0016498 | |
0.0016615 | |
0.0016692 | |
0.0016714 | |
0.0016701 | |
0.0016698 | |
0.0016771 | |
0.0016770 | |
0.0016770 | |
0.0016766 | |
0.0016763 | |
0.0016875 | |
0.0016875 | |
0.0016766 | |
0.0016766 | |
0.0016895 | |
0.0016875 | |
0.0016846 | |
0.0016882 | |
0.0016887 | |
0.0016773 | |
0.0016767 | |
0.0016826 | |
0.0016936 | |
0.0016928 | |
0.0016936 | |
0.0016948 | |
0.0016895 | |
0.0016916 | |
0.0016975 | |
0.0016871 | |
0.0016896 | |
0.0016895 | |
0.0016695 | |
0.0016687 | |
0.0016694 | |
0.0016815 | |
0.0016932 | |
0.0016897 | |
0.0016889 | |
0.0016916 | |
0.0016930 | |
0.0017018 | |
0.0016691 | |
0.0016632 | |
0.0016814 | |
0.0016779 | |
0.0016899 | |
0.0016731 | |
0.0017046 | |
0.0016676 | |
0.0016849 | |
0.0016930 | |
0.0016880 | |
0.0016779 | |
0.0016958 | |
0.0016967 | |
0.0016993 | |
0.0016945 | |
0.0017063 | |
0.0017107 | |
0.0017155 | |
0.0017120 | |
0.0017100 | |
0.0017023 | |
0.0017188 | |
0.0016990 | |
0.0017219 | |
0.0017031 | |
0.0017015 | |
0.0016979 | |
0.0016965 | |
0.0017004 | |
0.0017037 | |
0.0017348 | |
0.0017353 | |
0.0017501 | |
0.0017402 | |
0.0017319 | |
0.0017214 | |
0.0017208 | |
0.0017087 | |
0.0017149 | |
0.0017014 | |
0.0016987 | |
0.0016994 | |
0.0016898 | |
0.0017196 | |
0.0017199 | |
0.0016935 | |
0.0017135 | |
0.0016917 | |
0.0016964 | |
0.0016918 | |
0.0016963 | |
0.0017009 | |
0.0017068 | |
0.0016987 | |
0.0017395 | |
0.0017132 | |
0.0017239 | |
0.0017793 | |
0.0017844 | |
0.0017997 | |
0.0018229 | |
0.0018385 | |
0.0018475 | |
0.0018499 | |
0.0018615 | |
0.0018721 | |
0.0018822 | |
0.0018783 | |
0.0018920 | |
0.0019167 | |
0.0019014 | |
0.0019569 | |
0.0019306 | |
0.0019063 | |
0.0019334 | |
0.0019114 | |
0.0019210 | |
0.0019114 | |
0.0019188 | |
0.0019113 | |
0.0019341 | |
0.0019150 | |
0.0019173 | |
0.0019172 | |
0.0019327 | |
0.0019186 | |
0.0019165 | |
0.0018997 | |
0.0019060 | |
0.0019072 | |
0.0019062 | |
0.0018903 | |
0.0018985 | |
0.0019155 | |
0.0019120 | |
0.0019029 | |
0.0019001 | |
0.0019077 | |
0.0019245 | |
0.0019303 | |
0.0019327 | |
0.0019318 | |
0.0019304 | |
0.0019348 | |
0.0019398 | |
0.0019550 | |
0.0019689 | |
0.0019642 | |
0.0019679 | |
0.0019682 | |
0.0019688 | |
0.0019778 | |
0.0019953 | |
0.0019964 | |
0.0019955 | |
0.0020018 | |
0.0019953 | |
0.0020113 | |
0.0020103 | |
0.0020042 | |
0.0020061 | |
0.0020045 | |
0.0020070 | |
0.0020052 | |
0.0020053 | |
0.0019952 | |
0.0019908 | |
0.0019937 | |
0.0019908 | |
0.0019950 | |
0.0019805 | |
0.0019765 | |
0.0019849 | |
0.0019886 | |
0.0019863 | |
0.0019741 | |
0.0019986 | |
0.0019864 | |
0.0019863 | |
0.0019644 | |
0.0019621 | |
0.0019549 | |
0.0019386 | |
0.0019419 | |
0.0019477 | |
0.0019242 | |
0.0019288 | |
0.0019287 | |
0.0019256 | |
0.0019377 | |
0.0019477 | |
0.0019403 | |
0.0019644 | |
0.0019645 | |
0.0019644 | |
0.0019477 | |
0.0019477 | |
0.0019471 | |
0.0019744 | |
0.0019740 | |
0.0019740 | |
0.0019740 | |
0.0019717 | |
0.0019716 | |
0.0019975 | |
0.0019880 | |
0.0019876 | |
0.0019933 | |
0.0019900 | |
0.0019796 | |
0.0019569 | |
0.0019976 | |
0.0020000 | |
0.0020001 | |
0.0019999 | |
0.0019973 | |
0.0019984 | |
0.0019780 | |
0.0019947 | |
0.0019792 | |
0.0019804 | |
0.0019755 | |
0.0019674 | |
0.0019700 | |
0.0019721 | |
0.0019973 | |
0.0019971 | |
0.0019197 | |
0.0019992 | |
0.0019871 | |
0.0020035 | |
0.0019926 | |
0.0019546 | |
0.0019451 | |
0.0019530 | |
0.0019302 | |
0.0019298 | |
0.0019484 | |
0.0019475 | |
0.0019525 | |
0.0019321 | |
0.0019548 | |
0.0019587 | |
0.0019596 | |
0.0019361 | |
0.0019640 | |
0.0019954 | |
0.0020110 | |
0.0019553 | |
0.0019601 | |
0.0019603 | |
0.0019707 | |
0.0019669 | |
0.0019721 | |
0.0019731 | |
0.0019716 | |
0.0019706 | |
0.0019768 | |
0.0019731 | |
0.0019871 | |
0.0019921 | |
0.0019899 | |
0.0019892 | |
0.0019961 | |
0.0020023 | |
0.0020143 | |
0.0021023 | |
0.0021041 | |
0.0021032 | |
0.0020992 | |
0.0020991 | |
0.0020995 | |
0.0020963 | |
0.0020952 | |
0.0020925 | |
0.0020925 | |
0.0020946 | |
0.0020936 | |
0.0020885 | |
0.0020907 | |
0.0020886 | |
0.0020886 | |
0.0020868 | |
0.0020871 | |
0.0020863 | |
0.0020800 | |
0.0020853 | |
0.0020813 | |
0.0020817 | |
0.0020831 | |
0.0020804 | |
0.0020781 | |
0.0020735 | |
0.0020733 | |
0.0020715 | |
0.0020731 | |
0.0020738 | |
0.0020712 | |
0.0020703 | |
0.0020674 | |
0.0020595 | |
0.0020595 | |
0.0020588 | |
0.0019891 | |
0.0019893 | |
0.0019852 | |
0.0019786 | |
0.0019802 | |
0.0019805 | |
0.0019805 | |
0.0019807 | |
0.0019821 | |
0.0019532 | |
0.0019819 | |
0.0019819 | |
0.0020535 | |
0.0020512 |