Історія денної ставки KRW /CAD з середа, 14 квітень 2004.
Максимально було досягнуто
1 південнокорейський вон = 0.0012687 канадський долар
мінімум на
1 південнокорейський вон = 0.0007959 канадський долар
Date | KRW/CAD |
---|---|
0.0010007 | |
0.0010008 | |
0.0010014 | |
0.0010085 | |
0.0009949 | |
0.0009931 | |
0.0009931 | |
0.0010018 | |
0.0010011 | |
0.0010140 | |
0.0010130 | |
0.0010277 | |
0.0010202 | |
0.0010134 | |
0.0010113 | |
0.0010122 | |
0.0010153 | |
0.0010055 | |
0.0010061 | |
0.0010176 | |
0.0010175 | |
0.0010342 | |
0.0010224 | |
0.0010276 | |
0.0010327 | |
0.0010342 | |
0.0010479 | |
0.0010652 | |
0.0010459 | |
0.0010549 | |
0.0010271 | |
0.0010199 | |
0.0010100 | |
0.0010079 | |
0.0010093 | |
0.0010043 | |
0.0010205 | |
0.0010251 | |
0.0010297 | |
0.0010275 | |
0.0010102 | |
0.0010076 | |
0.0010223 | |
0.0010323 | |
0.0010286 | |
0.0010428 | |
0.0010212 | |
0.0010141 | |
0.0010089 | |
0.0010292 | |
0.0010402 | |
0.0010339 | |
0.0010269 | |
0.0010275 | |
0.0010082 | |
0.0010107 | |
0.0010092 | |
0.0010153 | |
0.0010164 | |
0.0010597 | |
0.0010479 | |
0.0010295 | |
0.0010377 | |
0.0010473 | |
0.0010656 | |
0.0010866 | |
0.0010869 | |
0.0010791 | |
0.0010805 | |
0.0010679 | |
0.0010630 | |
0.0010481 | |
0.0010430 | |
0.0010410 | |
0.0010059 | |
0.0009889 | |
0.0010060 | |
0.0009683 | |
0.0009548 | |
0.0009480 | |
0.0009583 | |
0.0009640 | |
0.0009506 | |
0.0009584 | |
0.0009525 | |
0.0009433 | |
0.0009603 | |
0.0009660 | |
0.0009711 | |
0.0009827 | |
0.0009891 | |
0.0009822 | |
0.0009804 | |
0.0009839 | |
0.0009913 | |
0.0009922 | |
0.0010005 | |
0.0010045 | |
0.0009978 | |
0.0010028 | |
0.0010232 | |
0.0010158 | |
0.0010032 | |
0.0010204 | |
0.0010156 | |
0.0010189 | |
0.0010320 | |
0.0010322 | |
0.0010387 | |
0.0010546 | |
0.0010679 | |
0.0010630 | |
0.0010582 | |
0.0010544 | |
0.0010559 | |
0.0010509 | |
0.0010573 | |
0.0010665 | |
0.0010777 | |
0.0010869 | |
0.0010808 | |
0.0010810 | |
0.0010696 | |
0.0010670 | |
0.0010575 | |
0.0010362 | |
0.0010508 | |
0.0010599 | |
0.0010434 | |
0.0010438 | |
0.0010627 | |
0.0010719 | |
0.0010784 | |
0.0010792 | |
0.0010838 | |
0.0010809 | |
0.0010828 | |
0.0010786 | |
0.0010965 | |
0.0010867 | |
0.0010882 | |
0.0011077 | |
0.0010907 | |
0.0010917 | |
0.0010915 | |
0.0010934 | |
0.0010868 | |
0.0010886 | |
0.0010886 | |
0.0010728 | |
0.0010617 | |
0.0010832 | |
0.0010959 | |
0.0011166 | |
0.0011228 | |
0.0011163 | |
0.0011129 | |
0.0011117 | |
0.0011120 | |
0.0011021 | |
0.0011094 | |
0.0011466 | |
0.0011332 | |
0.0011463 | |
0.0011401 | |
0.0011499 | |
0.0011552 | |
0.0011547 | |
0.0011640 | |
0.0011762 | |
0.0011717 | |
0.0011654 | |
0.0011675 | |
0.0011803 | |
0.0011704 | |
0.0011735 | |
0.0011811 | |
0.0011618 | |
0.0011667 | |
0.0011661 | |
0.0011573 | |
0.0011418 | |
0.0011459 | |
0.0011443 | |
0.0011421 | |
0.0011150 | |
0.0011026 | |
0.0010975 | |
0.0011117 | |
0.0011166 | |
0.0011258 | |
0.0011232 | |
0.0011158 | |
0.0011262 | |
0.0011307 | |
0.0011360 | |
0.0011385 | |
0.0011166 | |
0.0011195 | |
0.0011180 | |
0.0011106 | |
0.0011257 | |
0.0011379 | |
0.0011461 | |
0.0011514 | |
0.0011488 | |
0.0011590 | |
0.0011420 | |
0.0011530 | |
0.0011583 | |
0.0011479 | |
0.0011364 | |
0.0011375 | |
0.0011204 | |
0.0010905 | |
0.0011173 | |
0.0011215 | |
0.0011170 | |
0.0011206 | |
0.0011264 | |
0.0011305 | |
0.0011104 | |
0.0011286 | |
0.0011309 | |
0.0011267 | |
0.0011127 | |
0.0011231 | |
0.0011338 | |
0.0011320 | |
0.0011361 | |
0.0011311 | |
0.0011180 | |
0.0011170 | |
0.0011172 | |
0.0011117 | |
0.0011053 | |
0.0011107 | |
0.0011181 | |
0.0011051 | |
0.0010986 | |
0.0010936 | |
0.0011002 | |
0.0010870 | |
0.0010856 | |
0.0011122 | |
0.0011168 | |
0.0011064 | |
0.0011106 | |
0.0011316 | |
0.0011430 | |
0.0011313 | |
0.0011208 | |
0.0011406 | |
0.0011356 | |
0.0011243 | |
0.0011346 | |
0.0011505 | |
0.0011601 | |
0.0011697 | |
0.0011777 | |
0.0011657 | |
0.0011744 | |
0.0011802 | |
0.0011783 | |
0.0011834 | |
0.0011789 | |
0.0011791 | |
0.0011763 | |
0.0011816 | |
0.0011690 | |
0.0011833 | |
0.0011733 | |
0.0011825 | |
0.0011900 | |
0.0012255 | |
0.0012106 | |
0.0011878 | |
0.0011830 | |
0.0011898 | |
0.0011729 | |
0.0011688 | |
0.0011634 | |
0.0011679 | |
0.0011486 | |
0.0011569 | |
0.0011438 | |
0.0011419 | |
0.0011510 | |
0.0011574 | |
0.0011596 | |
0.0011570 | |
0.0011749 | |
0.0011688 | |
0.0011667 | |
0.0011550 | |
0.0011544 | |
0.0011656 | |
0.0011621 | |
0.0011640 | |
0.0011773 | |
0.0011783 | |
0.0011926 | |
0.0011954 | |
0.0012054 | |
0.0012061 | |
0.0012095 | |
0.0011858 | |
0.0011961 | |
0.0011930 | |
0.0011989 | |
0.0011881 | |
0.0011741 | |
0.0011874 | |
0.0012117 | |
0.0011938 | |
0.0012190 | |
0.0012061 | |
0.0012045 | |
0.0011848 | |
0.0011771 | |
0.0011610 | |
0.0011452 | |
0.0011520 | |
0.0011641 | |
0.0011694 | |
0.0011618 | |
0.0011777 | |
0.0011803 | |
0.0011844 | |
0.0011805 | |
0.0011671 | |
0.0011695 | |
0.0011683 | |
0.0011368 | |
0.0011405 | |
0.0011407 | |
0.0011186 | |
0.0011103 | |
0.0010978 | |
0.0010949 | |
0.0010899 | |
0.0010870 | |
0.0010711 | |
0.0010958 | |
0.0011183 | |
0.0011027 | |
0.0011168 | |
0.0011255 | |
0.0011170 | |
0.0011217 | |
0.0011251 | |
0.0011218 | |
0.0011293 | |
0.0011695 | |
0.0011636 | |
0.0011764 | |
0.0012056 | |
0.0011988 | |
0.0012093 | |
0.0012215 | |
0.0012106 | |
0.0012046 | |
0.0011940 | |
0.0011787 | |
0.0011676 | |
0.0012003 | |
0.0012061 | |
0.0011988 | |
0.0011734 | |
0.0011626 | |
0.0011641 | |
0.0011464 | |
0.0011388 | |
0.0011558 | |
0.0011217 | |
0.0011390 | |
0.0011153 | |
0.0011001 | |
0.0011184 | |
0.0011280 | |
0.0011298 | |
0.0011269 | |
0.0011376 | |
0.0011464 | |
0.0011394 | |
0.0011568 | |
0.0011712 | |
0.0011720 | |
0.0011771 | |
0.0011545 | |
0.0011876 | |
0.0011888 | |
0.0012005 | |
0.0011806 | |
0.0011753 | |
0.0011717 | |
0.0011609 | |
0.0011541 | |
0.0011732 | |
0.0011897 | |
0.0011866 | |
0.0011580 | |
0.0011404 | |
0.0011369 | |
0.0011226 | |
0.0011076 | |
0.0011021 | |
0.0010955 | |
0.0011030 | |
0.0011026 | |
0.0011027 | |
0.0011017 | |
0.0011083 | |
0.0010982 | |
0.0011122 | |
0.0011206 | |
0.0011304 | |
0.0011344 | |
0.0011368 | |
0.0011166 | |
0.0011087 | |
0.0011088 | |
0.0010936 | |
0.0011181 | |
0.0011529 | |
0.0011524 | |
0.0011634 | |
0.0011804 | |
0.0011940 | |
0.0011762 | |
0.0011795 | |
0.0011850 | |
0.0011798 | |
0.0011580 | |
0.0011490 | |
0.0011555 | |
0.0011504 | |
0.0011415 | |
0.0011486 | |
0.0011498 | |
0.0011604 | |
0.0011521 | |
0.0011343 | |
0.0011207 | |
0.0011196 | |
0.0011265 | |
0.0011209 | |
0.0011052 | |
0.0011129 | |
0.0011099 | |
0.0011077 | |
0.0011215 | |
0.0011250 | |
0.0011157 | |
0.0011272 | |
0.0011212 | |
0.0011226 | |
0.0011027 | |
0.0011182 | |
0.0011026 | |
0.0011062 | |
0.0011237 | |
0.0011207 | |
0.0011158 | |
0.0011071 | |
0.0011208 | |
0.0011284 | |
0.0011306 | |
0.0011467 | |
0.0011507 | |
0.0011458 | |
0.0011274 | |
0.0011267 | |
0.0011334 | |
0.0011375 | |
0.0011333 | |
0.0011324 | |
0.0011387 | |
0.0011441 | |
0.0011529 | |
0.0011076 | |
0.0011035 | |
0.0010610 | |
0.0010568 | |
0.0010582 | |
0.0010583 | |
0.0010268 | |
0.0010210 | |
0.0010121 | |
0.0010291 | |
0.0010465 | |
0.0010533 | |
0.0010676 | |
0.0010640 | |
0.0010458 | |
0.0010465 | |
0.0010600 | |
0.0010565 | |
0.0010672 | |
0.0010698 | |
0.0010728 | |
0.0010761 | |
0.0010689 | |
0.0010588 | |
0.0010542 | |
0.0010528 | |
0.0010450 | |
0.0010518 | |
0.0010567 | |
0.0010538 | |
0.0010531 | |
0.0010643 | |
0.0010719 | |
0.0010646 | |
0.0010602 | |
0.0010635 | |
0.0010639 | |
0.0010646 | |
0.0010636 | |
0.0010606 | |
0.0010559 | |
0.0010401 | |
0.0010370 | |
0.0010383 | |
0.0010358 | |
0.0010413 | |
0.0010362 | |
0.0010309 | |
0.0010331 | |
0.0010296 | |
0.0010254 | |
0.0010270 | |
0.0010295 | |
0.0010272 | |
0.0010030 | |
0.0010104 | |
0.0010006 | |
0.0010064 | |
0.0010091 | |
0.0010051 | |
0.0009924 | |
0.0009872 | |
0.0009780 | |
0.0009808 | |
0.0009841 | |
0.0009700 | |
0.0009661 | |
0.0009612 | |
0.0009604 | |
0.0009574 | |
0.0009537 | |
0.0009555 | |
0.0009575 | |
0.0009435 | |
0.0009261 | |
0.0009253 | |
0.0009293 | |
0.0009239 | |
0.0009240 | |
0.0009279 | |
0.0009211 | |
0.0009240 | |
0.0009042 | |
0.0009027 | |
0.0009048 | |
0.0009171 | |
0.0009188 | |
0.0009179 | |
0.0009091 | |
0.0009201 | |
0.0009153 | |
0.0009157 | |
0.0009112 | |
0.0008924 | |
0.0009144 | |
0.0009177 | |
0.0009175 | |
0.0009369 | |
0.0009434 | |
0.0009437 | |
0.0009339 | |
0.0009163 | |
0.0009153 | |
0.0009250 | |
0.0009336 | |
0.0009336 | |
0.0009286 | |
0.0009341 | |
0.0009239 | |
0.0009185 | |
0.0009151 | |
0.0009178 | |
0.0009155 | |
0.0009177 | |
0.0009186 | |
0.0009127 | |
0.0009118 | |
0.0008998 | |
0.0008816 | |
0.0008793 | |
0.0008827 | |
0.0008743 | |
0.0008720 | |
0.0008656 | |
0.0008715 | |
0.0008723 | |
0.0008710 | |
0.0008790 | |
0.0008860 | |
0.0008820 | |
0.0008846 | |
0.0008849 | |
0.0008936 | |
0.0008896 | |
0.0008856 | |
0.0008854 | |
0.0008781 | |
0.0008809 | |
0.0008689 | |
0.0008737 | |
0.0008699 | |
0.0008740 | |
0.0008728 | |
0.0008706 | |
0.0008789 | |
0.0008770 | |
0.0008800 | |
0.0008738 | |
0.0008814 | |
0.0008835 | |
0.0008893 | |
0.0008855 | |
0.0008849 | |
0.0008912 | |
0.0008886 | |
0.0008891 | |
0.0008935 | |
0.0008843 | |
0.0008849 | |
0.0008831 | |
0.0008838 | |
0.0008827 | |
0.0008917 | |
0.0009013 | |
0.0008971 | |
0.0009067 | |
0.0009030 | |
0.0009082 | |
0.0008964 | |
0.0008857 | |
0.0008868 | |
0.0008820 | |
0.0008862 | |
0.0008718 | |
0.0008704 | |
0.0009257 | |
0.0009259 | |
0.0009097 | |
0.0009130 | |
0.0009130 | |
0.0009119 | |
0.0009100 | |
0.0008968 | |
0.0009047 | |
0.0009158 | |
0.0009023 | |
0.0009100 | |
0.0009048 | |
0.0009005 | |
0.0009082 | |
0.0009043 | |
0.0008914 | |
0.0008907 | |
0.0008922 | |
0.0008908 | |
0.0008813 | |
0.0008853 | |
0.0008797 | |
0.0008880 | |
0.0008780 | |
0.0008719 | |
0.0008649 | |
0.0008708 | |
0.0008665 | |
0.0008802 | |
0.0008782 | |
0.0008953 | |
0.0008935 | |
0.0008873 | |
0.0008856 | |
0.0008799 | |
0.0008823 | |
0.0008765 | |
0.0008799 | |
0.0008799 | |
0.0008856 | |
0.0008787 | |
0.0009017 | |
0.0008884 | |
0.0009006 | |
0.0009090 | |
0.0009135 | |
0.0009119 | |
0.0009050 | |
0.0009088 | |
0.0008950 | |
0.0008868 | |
0.0008861 | |
0.0008827 | |
0.0008847 | |
0.0008883 | |
0.0008789 | |
0.0008857 | |
0.0008724 | |
0.0008675 | |
0.0008682 | |
0.0008614 | |
0.0008695 | |
0.0008602 | |
0.0008654 | |
0.0008386 | |
0.0008583 | |
0.0008622 | |
0.0008726 | |
0.0008986 | |
0.0009016 | |
0.0009054 | |
0.0009060 | |
0.0009113 | |
0.0009017 | |
0.0008935 | |
0.0008985 | |
0.0008992 | |
0.0008990 | |
0.0009075 | |
0.0009061 | |
0.0009065 | |
0.0009062 | |
0.0009161 | |
0.0009120 | |
0.0009216 | |
0.0009132 | |
0.0009201 | |
0.0009023 | |
0.0008940 | |
0.0008934 | |
0.0009173 | |
0.0009147 | |
0.0009085 | |
0.0009161 | |
0.0009064 | |
0.0009112 | |
0.0009109 | |
0.0009016 | |
0.0008824 | |
0.0008851 | |
0.0009157 | |
0.0009130 | |
0.0008936 | |
0.0008889 | |
0.0008716 | |
0.0008812 | |
0.0008677 | |
0.0008828 | |
0.0008845 | |
0.0008768 | |
0.0008703 | |
0.0008855 | |
0.0008860 | |
0.0009175 | |
0.0009016 | |
0.0009014 | |
0.0009013 | |
0.0008982 | |
0.0008769 | |
0.0009041 | |
0.0009267 | |
0.0009366 | |
0.0009312 | |
0.0009073 | |
0.0009269 | |
0.0009200 | |
0.0009479 | |
0.0009013 | |
0.0008870 | |
0.0008890 | |
0.0008387 | |
0.0008172 | |
0.0008383 | |
0.0008733 | |
0.0008867 | |
0.0008904 | |
0.0008741 | |
0.0009178 | |
0.0008884 | |
0.0009093 | |
0.0009531 | |
0.0009227 | |
0.0009009 | |
0.0008620 | |
0.0008544 | |
0.0008370 | |
0.0008612 | |
0.0008977 | |
0.0009415 | |
0.0008943 | |
0.0009057 | |
0.0009414 | |
0.0008591 | |
0.0008778 | |
0.0009221 | |
0.0009587 | |
0.0009859 | |
0.0009607 | |
0.0009707 | |
0.0010162 | |
0.0010343 | |
0.0010167 | |
0.0010158 | |
0.0009883 | |
0.0010027 | |
0.0009779 | |
0.0009695 | |
0.0009776 | |
0.0009855 | |
0.0009902 | |
0.0009766 | |
0.0009446 | |
0.0009535 | |
0.0009622 | |
0.0010064 | |
0.0010177 | |
0.0010092 | |
0.0010421 | |
0.0010363 | |
0.0010378 | |
0.0010206 | |
0.0009613 | |
0.0010241 | |
0.0010415 | |
0.0010546 | |
0.0010658 | |
0.0010587 | |
0.0010566 | |
0.0010585 | |
0.0010895 | |
0.0010873 | |
0.0010670 | |
0.0010545 | |
0.0010501 | |
0.0010810 | |
0.0010908 | |
0.0010827 | |
0.0010626 | |
0.0010668 | |
0.0010537 | |
0.0010280 | |
0.0010530 | |
0.0010692 | |
0.0010634 | |
0.0010754 | |
0.0010861 | |
0.0010872 | |
0.0011069 | |
0.0011219 | |
0.0011239 | |
0.0011201 | |
0.0011230 | |
0.0011327 | |
0.0011397 | |
0.0011576 | |
0.0011424 | |
0.0011373 | |
0.0011378 | |
0.0011470 | |
0.0011561 | |
0.0011550 | |
0.0011387 | |
0.0011404 | |
0.0011634 | |
0.0011675 | |
0.0011986 | |
0.0011956 | |
0.0011938 | |
0.0012122 | |
0.0012159 | |
0.0012357 | |
0.0012337 | |
0.0012387 | |
0.0012463 | |
0.0012394 | |
0.0012422 | |
0.0012355 | |
0.0012438 | |
0.0012521 | |
0.0012641 | |
0.0012578 | |
0.0012527 | |
0.0012445 | |
0.0012535 | |
0.0012479 | |
0.0012463 | |
0.0012472 | |
0.0012402 | |
0.0012325 | |
0.0012177 | |
0.0012248 | |
0.0012165 | |
0.0012006 | |
0.0011897 | |
0.0011755 | |
0.0011902 | |
0.0011655 | |
0.0011792 | |
0.0011826 | |
0.0011700 | |
0.0011710 | |
0.0011542 | |
0.0011518 | |
0.0011685 | |
0.0011665 | |
0.0011654 | |
0.0011814 | |
0.0011988 | |
0.0011881 | |
0.0011940 | |
0.0011760 | |
0.0011691 | |
0.0011669 | |
0.0011499 | |
0.0011675 | |
0.0011671 | |
0.0011764 | |
0.0011814 | |
0.0011974 | |
0.0011833 | |
0.0012101 | |
0.0011976 | |
0.0012022 | |
0.0012087 | |
0.0011995 | |
0.0012035 | |
0.0011827 | |
0.0011690 | |
0.0011800 | |
0.0011858 | |
0.0011827 | |
0.0011893 | |
0.0011797 | |
0.0011720 | |
0.0011793 | |
0.0011962 | |
0.0011497 | |
0.0011509 | |
0.0011461 | |
0.0011148 | |
0.0011164 | |
0.0011241 | |
0.0011415 | |
0.0011521 | |
0.0011328 | |
0.0011331 | |
0.0011245 | |
0.0011275 | |
0.0011330 | |
0.0011171 | |
0.0011360 | |
0.0011398 | |
0.0011558 | |
0.0011564 | |
0.0011598 | |
0.0011789 | |
0.0011804 | |
0.0011949 | |
0.0011840 | |
0.0011901 | |
0.0011750 | |
0.0011645 | |
0.0011966 | |
0.0012165 | |
0.0012214 | |
0.0012394 | |
0.0012369 | |
0.0012538 | |
0.0012556 | |
0.0012583 | |
0.0012372 | |
0.0012552 | |
0.0012397 | |
0.0012251 | |
0.0012146 | |
0.0012040 | |
0.0012013 | |
0.0012014 | |
0.0012068 | |
0.0012240 | |
0.0012260 | |
0.0012050 | |
0.0012038 | |
0.0012205 | |
0.0012098 | |
0.0011853 | |
0.0011714 | |
0.0011604 | |
0.0011625 | |
0.0011686 | |
0.0011624 | |
0.0011558 | |
0.0011520 | |
0.0011317 | |
0.0011153 | |
0.0010994 | |
0.0010791 | |
0.0010910 | |
0.0010775 | |
0.0010967 | |
0.0010938 | |
0.0011052 | |
0.0011077 | |
0.0011302 | |
0.0011321 | |
0.0011270 | |
0.0011433 | |
0.0011317 | |
0.0011280 | |
0.0011372 | |
0.0011422 | |
0.0011419 | |
0.0011302 | |
0.0011482 | |
0.0011498 | |
0.0011683 | |
0.0011811 | |
0.0011770 | |
0.0011606 | |
0.0011736 | |
0.0011637 | |
0.0011755 | |
0.0011689 | |
0.0011703 | |
0.0011718 | |
0.0011672 |