Історія денної ставки KWD /TRY з середа, 14 квітень 2004.
Максимально було досягнуто
1 кувейтський динар = 105.9211 турецька ліра
мінімум на
1 кувейтський динар = 4.2207 турецька ліра
Date | KWD/TRY |
---|---|
104.6221 | |
104.9568 | |
104.8763 | |
104.9541 | |
105.3426 | |
105.6402 | |
105.2873 | |
104.6119 | |
104.6489 | |
104.5727 | |
105.2345 | |
104.3174 | |
102.6549 | |
101.1807 | |
100.2543 | |
99.7609 | |
99.2299 | |
98.6667 | |
98.3516 | |
97.9179 | |
97.3413 | |
95.9995 | |
95.3375 | |
94.4637 | |
93.8853 | |
93.6161 | |
93.7967 | |
93.3997 | |
92.6693 | |
92.1750 | |
91.4704 | |
90.8424 | |
90.1219 | |
89.7153 | |
88.8105 | |
88.0809 | |
87.3850 | |
87.1258 | |
86.8175 | |
85.3025 | |
88.3089 | |
87.9551 | |
87.8444 | |
87.7340 | |
87.8766 | |
86.1010 | |
85.1512 | |
84.2988 | |
84.9203 | |
76.8565 | |
76.9961 | |
69.1430 | |
65.4848 | |
64.6507 | |
64.1344 | |
63.6373 | |
63.4970 | |
63.3534 | |
63.2927 | |
61.9098 | |
61.5882 | |
61.4963 | |
61.5983 | |
61.5731 | |
61.6117 | |
61.6096 | |
61.4430 | |
61.5107 | |
61.3271 | |
61.2805 | |
60.9064 | |
60.8471 | |
60.6570 | |
60.6365 | |
60.5241 | |
60.3521 | |
60.4023 | |
59.6784 | |
60.1128 | |
59.9471 | |
59.8949 | |
59.8873 | |
59.8336 | |
59.5329 | |
59.2501 | |
59.1327 | |
59.0383 | |
59.0258 | |
58.8580 | |
58.5409 | |
58.5033 | |
58.3777 | |
58.0671 | |
56.7025 | |
56.3661 | |
54.7542 | |
54.0327 | |
56.4045 | |
56.2626 | |
54.2089 | |
53.5779 | |
52.0553 | |
50.8230 | |
49.2270 | |
48.5603 | |
48.3374 | |
48.7882 | |
48.6911 | |
47.3234 | |
45.7048 | |
45.2180 | |
44.9446 | |
44.9848 | |
43.8971 | |
44.5489 | |
44.5396 | |
45.6501 | |
43.1789 | |
38.4314 | |
44.4875 | |
45.6379 | |
45.6395 | |
42.1102 | |
37.7172 | |
33.3142 | |
32.1237 | |
31.6316 | |
31.8057 | |
30.9652 | |
29.8373 | |
29.3705 | |
29.2890 | |
28.8197 | |
28.0346 | |
27.5746 | |
27.8583 | |
28.0227 | |
28.1452 | |
28.7684 | |
27.8122 | |
28.4482 | |
28.5527 | |
28.7191 | |
28.7662 | |
28.8591 | |
29.1396 | |
28.1287 | |
28.6551 | |
28.2371 | |
27.8770 | |
27.6078 | |
27.5145 | |
27.4220 | |
27.5458 | |
26.8751 | |
27.0361 | |
26.8705 | |
27.3468 | |
25.9285 | |
24.9382 | |
25.6509 | |
24.0560 | |
23.2037 | |
23.0127 | |
23.3854 | |
23.7526 | |
24.4779 | |
24.6771 | |
24.6223 | |
24.4217 | |
24.3943 | |
25.1507 | |
25.7313 | |
25.5483 | |
25.6311 | |
25.8181 | |
25.2099 | |
26.5640 | |
27.5744 | |
26.4865 | |
25.7657 | |
25.7962 | |
25.3555 | |
25.4536 | |
24.9614 | |
24.4862 | |
24.3721 | |
24.0985 | |
24.1303 | |
24.1500 | |
23.9799 | |
22.7528 | |
22.4939 | |
22.3068 | |
22.2884 | |
22.2908 | |
22.2672 | |
22.2417 | |
22.1769 | |
22.0091 | |
22.1158 | |
22.0538 | |
22.2513 | |
22.8456 | |
22.8030 | |
22.5050 | |
22.2873 | |
21.8648 | |
21.6883 | |
20.8806 | |
20.9697 | |
20.8096 | |
20.1822 | |
20.1817 | |
19.9964 | |
19.8416 | |
19.7588 | |
19.6855 | |
19.5789 | |
19.4854 | |
19.3316 | |
19.6899 | |
19.6152 | |
19.5874 | |
19.2602 | |
19.1323 | |
18.8859 | |
18.9075 | |
18.8776 | |
19.0048 | |
18.8754 | |
18.8467 | |
19.3319 | |
19.5028 | |
19.2093 | |
18.6063 | |
18.8359 | |
18.8515 | |
18.9021 | |
19.1175 | |
19.1730 | |
18.5737 | |
18.2960 | |
18.3824 | |
18.4478 | |
18.6254 | |
18.7657 | |
18.8427 | |
18.6070 | |
19.1001 | |
19.3325 | |
19.0661 | |
19.1781 | |
19.9265 | |
19.8079 | |
20.0469 | |
20.0244 | |
19.5466 | |
19.1632 | |
19.0921 | |
18.6827 | |
18.1274 | |
18.3348 | |
17.9915 | |
17.8812 | |
17.7656 | |
17.4732 | |
17.4386 | |
17.4202 | |
17.2115 | |
17.5517 | |
17.5689 | |
18.0319 | |
17.7668 | |
17.4294 | |
17.4125 | |
17.6717 | |
17.5274 | |
17.2631 | |
17.2494 | |
17.4801 | |
17.9837 | |
17.5132 | |
18.3185 | |
18.6785 | |
19.0681 | |
20.2008 | |
19.6133 | |
20.3283 | |
20.8866 | |
21.3511 | |
21.9339 | |
20.3437 | |
20.1100 | |
22.9271 | |
17.3867 | |
16.1273 | |
15.6349 | |
16.0174 | |
15.5769 | |
15.2559 | |
15.4975 | |
15.5564 | |
14.9753 | |
15.1718 | |
15.1632 | |
15.1698 | |
14.4442 | |
14.1533 | |
13.4854 | |
13.7023 | |
13.6619 | |
13.5837 | |
13.2800 | |
13.2411 | |
13.1509 | |
12.8030 | |
12.7095 | |
12.6374 | |
12.5442 | |
12.6673 | |
12.6374 | |
12.6459 | |
12.5674 | |
12.6415 | |
12.4226 | |
12.5852 | |
12.6064 | |
12.6743 | |
12.6835 | |
12.8264 | |
12.9492 | |
13.0169 | |
12.8039 | |
12.6703 | |
12.5073 | |
12.2897 | |
12.0725 | |
12.2758 | |
11.8141 | |
11.7610 | |
11.5809 | |
11.3215 | |
11.3856 | |
11.4537 | |
11.5837 | |
11.6774 | |
11.6908 | |
11.6588 | |
11.7683 | |
11.6605 | |
11.9006 | |
11.7221 | |
11.5290 | |
11.6156 | |
11.6004 | |
11.6227 | |
11.8015 | |
11.7535 | |
11.6231 | |
11.7677 | |
11.6572 | |
11.7151 | |
12.1225 | |
12.1994 | |
11.9432 | |
11.8516 | |
11.8462 | |
12.2409 | |
12.1406 | |
11.8028 | |
11.8600 | |
11.9852 | |
12.0690 | |
12.3736 | |
12.2929 | |
12.4464 | |
12.1076 | |
11.5464 | |
11.4751 | |
11.5355 | |
11.3616 | |
11.5283 | |
11.1830 | |
11.0111 | |
10.7839 | |
10.4564 | |
10.2173 | |
10.2099 | |
10.2242 | |
10.1477 | |
10.0183 | |
9.8897 | |
9.8590 | |
9.8384 | |
9.7547 | |
9.7513 | |
9.7636 | |
9.7221 | |
9.8754 | |
9.9042 | |
10.0219 | |
9.8885 | |
9.6117 | |
9.6113 | |
9.7220 | |
9.6439 | |
9.6765 | |
9.6836 | |
9.7767 | |
9.8715 | |
9.8352 | |
9.7462 | |
9.2952 | |
9.4101 | |
9.4649 | |
9.4385 | |
9.3633 | |
9.5438 | |
9.4964 | |
9.5550 | |
9.6974 | |
9.8433 | |
9.9121 | |
9.8214 | |
9.6873 | |
9.7607 | |
9.8912 | |
10.0193 | |
9.8796 | |
9.6192 | |
9.6291 | |
9.6054 | |
9.7732 | |
9.5269 | |
9.5805 | |
9.3266 | |
9.4610 | |
9.6127 | |
9.3726 | |
9.5613 | |
9.6226 | |
9.6905 | |
9.8711 | |
10.0989 | |
9.9547 | |
10.1197 | |
10.0129 | |
9.6511 | |
9.7702 | |
9.4491 | |
9.1535 | |
9.1695 | |
9.1292 | |
8.8621 | |
8.7551 | |
8.8673 | |
8.9251 | |
8.8556 | |
9.0502 | |
9.0589 | |
8.8351 | |
8.6330 | |
8.5610 | |
8.9185 | |
8.9932 | |
8.8947 | |
8.9134 | |
8.8010 | |
8.5654 | |
8.6729 | |
8.5055 | |
8.7650 | |
8.7348 | |
8.4850 | |
8.3442 | |
8.3089 | |
8.3816 | |
8.2469 | |
7.9853 | |
7.9267 | |
7.7779 | |
7.9393 | |
7.9140 | |
7.9067 | |
8.0545 | |
7.7670 | |
7.6092 | |
7.6494 | |
7.6571 | |
7.7531 | |
7.6870 | |
7.7086 | |
7.7791 | |
7.8713 | |
7.8660 | |
7.9005 | |
7.7939 | |
7.7272 | |
7.5785 | |
7.5877 | |
7.6619 | |
7.6352 | |
7.5845 | |
7.5240 | |
7.4137 | |
7.5048 | |
7.5052 | |
7.5524 | |
7.5212 | |
7.5698 | |
7.5843 | |
7.3896 | |
7.4720 | |
7.3800 | |
7.4376 | |
7.3951 | |
7.4777 | |
7.5683 | |
7.5709 | |
7.5415 | |
7.4918 | |
7.6225 | |
7.9410 | |
7.8807 | |
7.8754 | |
7.9100 | |
7.7914 | |
7.7251 | |
7.8396 | |
8.0531 | |
8.1165 | |
7.9096 | |
7.7045 | |
7.6912 | |
7.5382 | |
7.4190 | |
7.1871 | |
7.1845 | |
7.1932 | |
7.0910 | |
7.1411 | |
7.1958 | |
7.1408 | |
7.0394 | |
7.0064 | |
7.0137 | |
7.0448 | |
7.1380 | |
7.0055 | |
7.0523 | |
7.1234 | |
7.0822 | |
7.0148 | |
6.8580 | |
6.7611 | |
6.7758 | |
6.7675 | |
6.7140 | |
6.7889 | |
6.8130 | |
6.7476 | |
6.8413 | |
6.6087 | |
6.6551 | |
6.5983 | |
6.4509 | |
6.4322 | |
6.3337 | |
6.3168 | |
6.3089 | |
6.3236 | |
6.2906 | |
6.2653 | |
6.3298 | |
6.3896 | |
6.3703 | |
6.3320 | |
6.3400 | |
6.3731 | |
6.2598 | |
6.2931 | |
6.2445 | |
6.2874 | |
6.2588 | |
6.2837 | |
6.3202 | |
6.3475 | |
6.3902 | |
6.3375 | |
6.3595 | |
6.3456 | |
6.3729 | |
6.3835 | |
6.3697 | |
6.3328 | |
6.4083 | |
6.3898 | |
6.4364 | |
6.4480 | |
6.3776 | |
6.4076 | |
6.4134 | |
6.3982 | |
6.4511 | |
6.3878 | |
6.3799 | |
6.3479 | |
6.3140 | |
6.3996 | |
6.4504 | |
6.4363 | |
6.4873 | |
6.4508 | |
6.4945 | |
6.4780 | |
6.5003 | |
6.5971 | |
6.5551 | |
6.5553 | |
6.4700 | |
6.3449 | |
6.3268 | |
6.4540 | |
6.4582 | |
6.4476 | |
6.4214 | |
6.4364 | |
6.4898 | |
6.4438 | |
6.3480 | |
6.3892 | |
6.2672 | |
6.3478 | |
6.3469 | |
6.4504 | |
6.5267 | |
6.6277 | |
6.7031 | |
6.7727 | |
6.8189 | |
6.8155 | |
6.7262 | |
6.6117 | |
6.7096 | |
6.6806 | |
6.4717 | |
6.4685 | |
6.3939 | |
6.6166 | |
6.7326 | |
6.6187 | |
6.7498 | |
6.6734 | |
6.5340 | |
6.4971 | |
6.4505 | |
6.3975 | |
6.5639 | |
6.4904 | |
6.4059 | |
6.1430 | |
6.2611 | |
6.0716 | |
5.9758 | |
5.8837 | |
5.9664 | |
5.8556 | |
5.7362 | |
5.7809 | |
5.8200 | |
5.8102 | |
5.7478 | |
5.6072 | |
5.5369 | |
5.4990 | |
5.5302 | |
5.4690 | |
5.5320 | |
5.6134 | |
5.6889 | |
5.6677 | |
5.7651 | |
5.7435 | |
5.6429 | |
5.6875 | |
5.6343 | |
5.7250 | |
5.5940 | |
5.4992 | |
5.6223 | |
5.5424 | |
5.4836 | |
5.5125 | |
5.3290 | |
5.2771 | |
5.3335 | |
5.1439 | |
5.1308 | |
5.0362 | |
5.0772 | |
5.0294 | |
5.0124 | |
4.9958 | |
5.0828 | |
5.1688 | |
5.2057 | |
5.1930 | |
5.2207 | |
5.2719 | |
5.2775 | |
5.2376 | |
5.1993 | |
5.2031 | |
5.2673 | |
5.3238 | |
5.3787 | |
5.3908 | |
5.4068 | |
5.3325 | |
5.3949 | |
5.4888 | |
5.3908 | |
5.4213 | |
5.2956 | |
5.2445 | |
5.1571 | |
5.1115 | |
5.1944 | |
5.1711 | |
5.2627 | |
5.2966 | |
5.3558 | |
5.2847 | |
5.3245 | |
5.3389 | |
5.2725 | |
5.2385 | |
5.2871 | |
5.1654 | |
5.1754 | |
5.0725 | |
5.0647 | |
5.1738 | |
5.2650 | |
5.3202 | |
5.3067 | |
5.2435 | |
5.3704 | |
5.2481 | |
5.1747 | |
5.1623 | |
5.2394 | |
5.1735 | |
5.0929 | |
5.1053 | |
5.1813 | |
5.2095 | |
5.2086 | |
5.2385 | |
5.1995 | |
5.2333 | |
5.1752 | |
5.2409 | |
5.1275 | |
5.1084 | |
5.1606 | |
5.2604 | |
5.3887 | |
5.3820 | |
5.3511 | |
5.4291 | |
5.3663 | |
5.3933 | |
5.2587 | |
5.3640 | |
5.3570 | |
5.3679 | |
5.4451 | |
5.5714 | |
5.6169 | |
5.4014 | |
5.4247 | |
5.8223 | |
5.7756 | |
5.7355 | |
6.1611 | |
5.8636 | |
5.7731 | |
5.6852 | |
5.4879 | |
5.6294 | |
5.6646 | |
5.8052 | |
5.5840 | |
5.4895 | |
5.4936 | |
5.5335 | |
5.7123 | |
5.7382 | |
5.8423 | |
5.8565 | |
6.0155 | |
5.6590 | |
5.6772 | |
6.2222 | |
5.6389 | |
5.2707 | |
5.0173 | |
4.7118 | |
4.6446 | |
4.7134 | |
4.5615 | |
4.4290 | |
4.4327 | |
4.4157 | |
4.4148 | |
4.3290 | |
4.5366 | |
4.4911 | |
4.5807 | |
4.6310 | |
4.6238 | |
4.6319 | |
4.6811 | |
4.6922 | |
4.6206 | |
4.7052 | |
4.6258 | |
4.7094 | |
4.7285 | |
4.8046 | |
4.9428 | |
4.9584 | |
4.8083 | |
4.9451 | |
4.6818 | |
4.7705 | |
4.5808 | |
4.4736 | |
4.3928 | |
4.3757 | |
4.4735 | |
4.2616 | |
4.3540 | |
4.4219 | |
4.2207 | |
4.2833 | |
4.2738 | |
4.3102 | |
4.3409 | |
4.2650 | |
4.3033 | |
4.3695 | |
4.2987 | |
4.3859 | |
4.2964 | |
4.2923 | |
4.4619 | |
4.3182 | |
4.2317 | |
4.3123 | |
4.3755 | |
4.5079 | |
4.6482 | |
4.6264 | |
4.6742 | |
4.7939 | |
4.5705 | |
4.5511 | |
4.6438 | |
4.3621 | |
4.4362 | |
4.4604 | |
4.5209 | |
4.5698 | |
4.5211 | |
4.6477 | |
4.5486 | |
4.6045 | |
4.5736 | |
4.6142 | |
4.6282 | |
4.7192 | |
4.6431 | |
4.6917 | |
4.7411 | |
4.7979 | |
4.7920 | |
4.8294 | |
4.8790 | |
5.0263 | |
4.7927 | |
4.7865 | |
4.8764 | |
4.8873 | |
4.9432 | |
4.8741 | |
4.9392 | |
4.9936 | |
4.8995 | |
4.9348 | |
4.9359 | |
4.9531 | |
5.0370 | |
5.0800 | |
5.0393 | |
5.0230 | |
5.0050 | |
5.0313 | |
5.0591 | |
5.1054 | |
5.1927 | |
5.2293 | |
5.2398 | |
5.0561 | |
5.1194 | |
5.0456 | |
5.1466 | |
5.0015 | |
5.0694 | |
5.0672 | |
5.1557 | |
5.3557 | |
5.4984 | |
5.3838 | |
5.4291 | |
5.7395 | |
5.5488 | |
5.3746 | |
5.4721 | |
5.2999 | |
5.2764 | |
5.0768 | |
4.5287 | |
4.5245 | |
4.5363 | |
4.6248 | |
4.6015 | |
4.6073 | |
4.6082 | |
4.5599 | |
4.6096 | |
4.4870 | |
4.5060 | |
4.5182 | |
4.5530 | |
4.5528 | |
4.5440 | |
4.5370 | |
4.5715 | |
4.5736 | |
4.5612 | |
4.6233 | |
4.6206 | |
4.6265 | |
4.6451 | |
4.6580 | |
4.6753 | |
4.6667 | |
4.6637 | |
4.6312 | |
4.6727 | |
4.6658 | |
4.6136 | |
4.6319 | |
4.6250 | |
4.6114 | |
4.5803 | |
4.5710 | |
4.6525 | |
4.6759 | |
4.6233 | |
4.5279 | |
4.5242 | |
4.5816 | |
4.5674 | |
4.5978 | |
4.5992 | |
4.6288 | |
4.6583 | |
4.7210 | |
4.6744 | |
4.7021 | |
4.7518 | |
4.7368 | |
4.6452 | |
4.7471 | |
4.6810 | |
4.7254 | |
4.6202 | |
4.6736 | |
4.6850 | |
4.6008 | |
4.4297 | |
4.3171 | |
4.3942 | |
4.4804 | |
4.5028 | |
4.5100 | |
4.5747 | |
4.5969 | |
4.5888 | |
4.7528 | |
4.6052 | |
4.5856 | |
4.7132 | |
4.8709 | |
4.7677 | |
4.8415 | |
4.9021 | |
4.9256 | |
4.9274 | |
5.0004 | |
4.9824 | |
5.0421 | |
5.0836 | |
5.1042 | |
5.0650 | |
5.1864 | |
5.1197 | |
5.1392 | |
5.1280 | |
5.0597 | |
4.9621 | |
4.9329 | |
4.9714 | |
5.0446 | |
4.8521 | |
4.9526 | |
4.9134 | |
5.0955 | |
5.0476 | |
5.1284 | |
5.0068 | |
5.1038 | |
5.2290 | |
5.2309 | |
5.2050 | |
4.9316 | |
4.6250 | |
4.5772 |