Історія денної ставки KYD /HNL з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 31.1830 гондураська лемпіра
мінімум на
1 долар Кайманових островів = 17.8430 гондураська лемпіра
Date | KYD/HNL |
---|---|
29.7717 | |
29.6551 | |
29.6587 | |
29.6594 | |
29.7351 | |
29.7645 | |
29.6340 | |
29.6950 | |
29.6200 | |
29.7209 | |
29.6889 | |
29.7099 | |
29.6578 | |
29.6352 | |
29.7363 | |
29.6180 | |
29.6841 | |
29.6051 | |
29.6436 | |
29.6472 | |
29.5921 | |
29.6854 | |
29.6067 | |
29.6027 | |
29.5917 | |
29.6417 | |
29.6202 | |
29.6798 | |
29.6755 | |
29.6983 | |
29.6778 | |
29.7044 | |
29.6649 | |
29.6908 | |
29.5953 | |
29.7661 | |
29.7424 | |
29.7717 | |
29.8196 | |
29.5565 | |
29.5449 | |
29.5539 | |
29.5249 | |
29.5109 | |
29.5270 | |
29.5672 | |
29.5352 | |
29.6590 | |
29.6934 | |
29.6720 | |
29.6421 | |
29.6238 | |
29.7463 | |
29.5007 | |
29.5141 | |
29.5562 | |
29.5916 | |
29.6132 | |
29.4979 | |
29.5309 | |
29.5756 | |
29.5955 | |
29.5810 | |
29.5821 | |
29.4825 | |
29.5538 | |
29.5958 | |
29.6194 | |
29.6043 | |
29.5928 | |
29.6103 | |
29.6001 | |
29.6358 | |
29.6252 | |
29.6959 | |
29.7326 | |
29.7542 | |
29.6410 | |
29.7561 | |
29.6624 | |
29.8417 | |
29.7049 | |
29.7081 | |
29.7215 | |
29.6902 | |
29.7207 | |
29.6219 | |
29.4620 | |
31.1830 | |
29.4788 | |
29.4932 | |
29.4806 | |
29.4663 | |
29.5193 | |
29.5088 | |
29.5005 | |
29.5005 | |
29.4584 | |
29.4798 | |
29.3906 | |
29.4533 | |
29.4899 | |
29.3845 | |
29.3393 | |
29.3406 | |
29.4007 | |
29.3512 | |
29.3020 | |
29.4782 | |
29.5434 | |
29.4449 | |
29.5480 | |
29.5102 | |
29.5172 | |
29.4904 | |
29.4679 | |
29.5038 | |
29.3915 | |
29.3287 | |
29.2701 | |
29.2598 | |
29.1015 | |
28.9944 | |
28.9878 | |
28.9981 | |
28.9792 | |
28.9962 | |
29.0035 | |
28.9878 | |
29.0112 | |
28.9107 | |
28.9691 | |
28.9419 | |
28.9851 | |
29.0154 | |
28.7550 | |
28.5781 | |
28.6069 | |
28.4997 | |
28.4807 | |
28.4721 | |
28.7211 | |
28.5953 | |
28.7561 | |
28.6121 | |
28.6763 | |
28.8405 | |
28.8921 | |
28.9078 | |
28.8335 | |
28.8939 | |
28.8800 | |
28.9141 | |
28.9347 | |
28.9006 | |
28.7661 | |
28.9308 | |
28.8562 | |
28.9378 | |
28.9927 | |
29.0882 | |
29.0483 | |
29.1285 | |
29.1545 | |
28.9061 | |
29.1579 | |
29.1211 | |
29.0801 | |
28.9525 | |
29.0806 | |
29.0675 | |
29.0646 | |
29.0906 | |
29.0572 | |
29.1270 | |
29.1078 | |
29.1500 | |
29.2212 | |
29.4664 | |
29.4586 | |
29.4192 | |
29.4263 | |
29.5362 | |
29.5862 | |
29.5777 | |
29.5860 | |
29.7129 | |
29.5827 | |
29.5908 | |
29.5903 | |
29.6947 | |
29.7463 | |
29.9012 | |
29.8449 | |
29.9208 | |
29.8340 | |
29.8560 | |
29.8837 | |
29.9270 | |
29.9235 | |
29.9677 | |
29.9266 | |
29.7777 | |
29.9388 | |
29.9518 | |
29.9199 | |
29.9906 | |
29.8863 | |
30.1153 | |
29.8702 | |
29.9017 | |
30.0337 | |
29.8262 | |
29.7864 | |
29.7856 | |
29.8158 | |
29.7703 | |
29.7535 | |
29.5499 | |
29.7128 | |
29.8147 | |
29.7812 | |
29.6523 | |
29.6368 | |
29.6317 | |
29.6723 | |
17.8430 | |
29.6582 | |
29.6712 | |
29.5403 | |
29.6459 | |
29.6332 | |
29.6756 | |
29.6631 | |
29.5366 | |
29.6790 | |
29.5353 | |
29.5994 | |
29.6503 | |
29.4544 | |
29.4300 | |
29.5649 | |
29.3961 | |
29.3858 | |
29.5247 | |
29.5623 | |
29.5543 | |
29.5530 | |
29.5581 | |
29.3893 | |
29.6666 | |
29.6345 | |
29.9732 | |
29.6426 | |
29.3545 | |
29.5162 | |
28.4154 | |
29.4629 | |
29.4876 | |
29.4063 | |
29.4293 | |
29.4026 | |
29.4758 | |
29.4423 | |
29.3764 | |
29.4371 | |
29.4383 | |
29.4129 | |
29.2962 | |
29.3770 | |
29.3182 | |
29.3814 | |
29.2757 | |
29.2995 | |
29.3587 | |
29.2597 | |
29.2639 | |
29.2561 | |
29.3406 | |
27.8044 | |
29.2248 | |
29.1473 | |
28.9616 | |
29.0462 | |
28.9126 | |
28.9203 | |
28.8946 | |
28.8464 | |
28.9098 | |
28.8421 | |
28.8243 | |
28.8153 | |
28.8680 | |
28.7669 | |
28.8604 | |
28.8542 | |
28.8575 | |
28.7692 | |
28.7348 | |
28.8744 | |
28.7845 | |
28.8100 | |
28.7530 | |
28.7889 | |
28.6853 | |
28.6743 | |
28.6206 | |
28.6011 | |
28.5113 | |
28.4149 | |
28.3776 | |
28.4138 | |
28.4023 | |
28.5398 | |
28.3685 | |
28.3777 | |
28.4155 | |
28.3386 | |
28.3343 | |
28.3815 | |
28.3751 | |
28.2729 | |
28.2843 | |
28.4024 | |
28.3345 | |
28.3988 | |
28.2827 | |
28.3853 | |
28.3685 | |
28.3593 | |
28.3675 | |
28.2913 | |
28.3852 | |
28.2157 | |
28.4245 | |
28.3574 | |
28.3456 | |
28.3260 | |
28.1269 | |
28.0859 | |
28.0818 | |
27.9940 | |
28.0684 | |
28.0668 | |
28.0897 | |
28.0659 | |
27.9302 | |
28.0025 | |
28.0910 | |
28.1379 | |
28.1367 | |
28.1442 | |
28.1746 | |
28.0162 | |
28.1150 | |
28.1828 | |
28.1076 | |
28.1908 | |
28.1652 | |
28.1386 | |
28.5752 | |
28.6509 | |
28.6413 | |
28.5559 | |
28.5996 | |
28.6124 | |
28.6594 | |
28.5764 | |
28.7383 | |
28.6858 | |
28.6841 | |
28.7610 | |
28.7343 | |
28.6686 | |
28.5910 | |
28.7688 | |
29.0612 | |
27.7918 | |
28.2539 | |
28.1469 | |
28.5491 | |
28.3532 | |
28.3171 | |
28.6405 | |
28.1263 | |
28.2796 | |
27.8839 | |
27.4027 | |
27.5206 | |
27.5954 | |
27.7942 | |
27.6282 | |
27.7990 | |
27.6382 | |
27.7688 | |
27.7896 | |
27.8847 | |
27.8518 | |
28.0359 | |
27.8731 | |
27.8634 | |
27.9250 | |
27.7996 | |
27.6274 | |
27.6488 | |
27.6846 | |
27.7708 | |
27.6310 | |
27.6153 | |
27.5401 | |
27.5150 | |
27.4434 | |
27.4266 | |
27.4280 | |
27.4309 | |
27.3962 | |
27.4078 | |
27.4574 | |
27.4841 | |
27.5127 | |
27.4535 | |
27.4846 | |
27.4612 | |
27.4446 | |
27.4253 | |
27.4468 | |
27.3955 | |
27.3392 | |
27.3463 | |
27.2382 | |
27.1959 | |
27.1188 | |
26.4984 | |
26.5522 | |
26.6473 | |
26.8532 | |
26.7614 | |
26.6767 | |
26.6837 | |
26.6867 | |
26.7350 | |
26.5433 | |
26.6408 | |
26.5751 | |
26.5350 | |
26.5451 | |
26.6404 | |
26.6152 | |
26.4070 | |
26.5376 | |
26.6866 | |
26.6079 | |
26.6014 | |
26.6033 | |
26.4842 | |
26.4124 | |
26.5067 | |
26.4777 | |
26.5058 | |
26.3425 | |
26.4226 | |
26.4350 | |
26.6230 | |
26.6269 | |
26.6949 | |
26.6903 | |
26.7913 | |
26.7334 | |
26.0194 | |
25.9434 | |
26.0322 | |
25.9799 | |
26.2983 | |
26.1813 | |
25.3291 | |
25.5319 | |
25.5934 | |
25.6374 | |
25.5967 | |
25.5578 | |
25.6248 | |
25.4946 | |
25.4372 | |
25.3878 | |
25.4114 | |
25.4272 | |
25.4867 | |
25.5846 | |
25.6492 | |
25.6863 | |
25.6866 | |
25.7798 | |
25.8143 | |
25.7673 | |
25.7938 | |
25.6594 | |
25.4710 | |
25.5161 | |
25.5084 | |
25.5275 | |
25.4501 | |
25.4915 | |
25.4430 | |
25.4587 | |
25.3739 | |
25.3065 | |
25.3156 | |
25.3560 | |
25.3574 | |
25.3637 | |
25.3724 | |
25.2147 | |
25.2092 | |
25.2276 | |
25.0141 | |
23.1130 | |
23.1133 | |
23.1060 | |
23.1007 | |
23.1040 | |
23.1176 | |
23.1498 | |
23.2463 | |
23.2488 | |
23.2683 | |
23.3382 | |
23.4866 | |
23.6287 | |
23.7110 | |
23.8642 | |
24.0394 | |
24.0816 | |
24.1020 | |
24.1924 | |
24.2975 | |
24.4229 | |
24.5240 | |
24.6094 | |
24.7195 | |
24.8341 | |
24.8209 | |
24.8477 | |
24.8269 | |
24.7155 | |
24.8409 | |
24.8800 | |
24.8655 | |
24.8794 | |
24.9158 | |
24.9137 | |
24.8032 | |
24.6699 | |
24.8668 | |
24.7950 | |
24.8316 | |
24.8132 | |
24.7811 | |
24.8520 | |
24.8366 | |
24.6862 | |
24.5986 | |
24.6176 | |
24.5841 | |
24.6493 | |
24.7054 | |
24.6646 | |
24.6802 | |
24.5194 | |
23.0809 | |
23.1703 | |
23.3819 | |
23.4844 | |
23.5209 | |
23.6164 | |
23.6994 | |
23.9326 | |
23.9647 | |
24.0920 | |
24.1050 | |
24.1375 | |
24.1332 | |
24.2168 | |
24.2252 | |
24.2127 | |
24.2576 | |
24.2425 | |
24.1891 | |
24.2281 | |
24.1964 | |
24.1770 | |
24.1744 | |
24.0152 | |
24.0934 | |
24.0595 | |
24.0519 | |
24.0207 | |
24.0808 | |
23.9847 | |
23.9217 | |
23.9737 | |
23.9155 | |
23.9574 | |
23.8340 |