Історичний казахстанський тенге / узбецький сум
Історія денної ставки KZT /UZS з субота, 24 квітень 2004.
Максимально було досягнуто
1 казахстанський тенге = 28.9460 узбецький сум
мінімум на
1 казахстанський тенге = 7.1663 узбецький сум
Date | KZT/UZS |
---|---|
28.2047 | |
28.7412 | |
28.6260 | |
28.7944 | |
28.8160 | |
28.5198 | |
28.5096 | |
28.2692 | |
28.4660 | |
28.2668 | |
27.9902 | |
27.9036 | |
27.8096 | |
27.6994 | |
27.8725 | |
27.3620 | |
27.5283 | |
27.1016 | |
27.5432 | |
27.6983 | |
27.3235 | |
27.2513 | |
27.0029 | |
26.9929 | |
26.9883 | |
26.8517 | |
26.5785 | |
26.7850 | |
26.5465 | |
26.3842 | |
26.4624 | |
25.9012 | |
25.5933 | |
25.5882 | |
25.4715 | |
25.5624 | |
25.7745 | |
25.6998 | |
26.2855 | |
26.4256 | |
26.0350 | |
26.6082 | |
26.8222 | |
26.1282 | |
26.1208 | |
25.9931 | |
26.0483 | |
26.1071 | |
25.7957 | |
25.5387 | |
25.6219 | |
25.5609 | |
25.5418 | |
25.6437 | |
25.7893 | |
25.3490 | |
25.7924 | |
25.2583 | |
25.0126 | |
25.4280 | |
25.0224 | |
26.0667 | |
25.3718 | |
25.3247 | |
25.0938 | |
24.8034 | |
24.6510 | |
24.4291 | |
24.4731 | |
24.4113 | |
24.3008 | |
24.2761 | |
24.1509 | |
23.9874 | |
23.9857 | |
23.8899 | |
24.1596 | |
24.2681 | |
24.0408 | |
23.9218 | |
23.5608 | |
23.5272 | |
23.2843 | |
23.1649 | |
23.0902 | |
22.9407 | |
23.1583 | |
23.2227 | |
23.0552 | |
23.0197 | |
22.9189 | |
22.8163 | |
22.7985 | |
22.9411 | |
22.5137 | |
23.1237 | |
23.1923 | |
23.4622 | |
24.5110 | |
25.1496 | |
25.5058 | |
26.0329 | |
26.2722 | |
25.7769 | |
25.3184 | |
25.2032 | |
25.0477 | |
22.6311 | |
21.2081 | |
21.3747 | |
22.2315 | |
25.3629 | |
25.1692 | |
25.2258 | |
24.8685 | |
24.7707 | |
24.8913 | |
24.8851 | |
24.9046 | |
24.9066 | |
24.6609 | |
24.8326 | |
24.5701 | |
24.6437 | |
24.8213 | |
24.8810 | |
24.9212 | |
24.9857 | |
25.1448 | |
25.1301 | |
25.1028 | |
25.1159 | |
25.1318 | |
25.0488 | |
24.9968 | |
25.1269 | |
24.9316 | |
25.0149 | |
25.1157 | |
24.9266 | |
25.0857 | |
24.9887 | |
24.7497 | |
24.7700 | |
24.8440 | |
24.7719 | |
24.7546 | |
24.8117 | |
24.6656 | |
24.6715 | |
24.7484 | |
24.7019 | |
24.6799 | |
24.4680 | |
24.4895 | |
24.4361 | |
24.1662 | |
24.5217 | |
24.7043 | |
24.9212 | |
25.0897 | |
24.9599 | |
25.1364 | |
25.3051 | |
25.2705 | |
25.1309 | |
24.7834 | |
24.9955 | |
24.8897 | |
24.9109 | |
24.8038 | |
24.9174 | |
24.8653 | |
24.8065 | |
24.6442 | |
24.4019 | |
24.4065 | |
24.1156 | |
24.0271 | |
23.7880 | |
24.0877 | |
24.2225 | |
24.1837 | |
23.9365 | |
23.8584 | |
24.3468 | |
24.0711 | |
24.2148 | |
24.4192 | |
24.4416 | |
24.3568 | |
24.3948 | |
24.1473 | |
24.6143 | |
24.6224 | |
24.7330 | |
25.0341 | |
25.1526 | |
25.2314 | |
25.0247 | |
25.5362 | |
24.8978 | |
24.4394 | |
24.2809 | |
24.0728 | |
23.6739 | |
23.4974 | |
23.6215 | |
22.2954 | |
21.8394 | |
21.3150 | |
21.2844 | |
21.8409 | |
24.6292 | |
24.9185 | |
25.2795 | |
25.3154 | |
25.1644 | |
24.9912 | |
25.0935 | |
25.3411 | |
25.2371 | |
24.9567 | |
24.9050 | |
24.8474 | |
24.7727 | |
24.6868 | |
24.5944 | |
24.6214 | |
24.5144 | |
24.3697 | |
24.3646 | |
24.3884 | |
24.2029 | |
24.2310 | |
24.2112 | |
24.3127 | |
24.3305 | |
24.3700 | |
24.3422 | |
24.1346 | |
24.2761 | |
23.6424 | |
22.4443 | |
22.4395 | |
22.4179 | |
22.3443 | |
22.4270 | |
22.3394 | |
22.4442 | |
22.5875 | |
22.2033 | |
22.2110 | |
22.0881 | |
22.2873 | |
22.3171 | |
22.2589 | |
22.1735 | |
22.1228 | |
22.2851 | |
22.2762 | |
22.1592 | |
22.1317 | |
22.1957 | |
22.2612 | |
22.1010 | |
22.3037 | |
22.3248 | |
22.2924 | |
22.3804 | |
21.9869 | |
22.1078 | |
22.0358 | |
22.0141 | |
22.1746 | |
21.7061 | |
22.4514 | |
22.4208 | |
22.4719 | |
22.2412 | |
22.3347 | |
22.5365 | |
22.0482 | |
22.1459 | |
22.3580 | |
22.5276 | |
22.2428 | |
21.9366 | |
22.1848 | |
22.6881 | |
21.1779 | |
20.5839 | |
21.3957 | |
21.6252 | |
21.5870 | |
21.4033 | |
22.3383 | |
22.4695 | |
22.5364 | |
22.8006 | |
22.7958 | |
23.0257 | |
23.2446 | |
23.2818 | |
23.7793 | |
24.0789 | |
24.2899 | |
24.3179 | |
24.4489 | |
24.4766 | |
24.6284 | |
24.6853 | |
24.6262 | |
25.1425 | |
25.4002 | |
25.5137 | |
25.4333 | |
25.4058 | |
25.4113 | |
25.6530 | |
25.6586 | |
25.1386 | |
25.3946 | |
25.3877 | |
25.1785 | |
24.7296 | |
24.6435 | |
24.3915 | |
24.2441 | |
24.1782 | |
24.1185 | |
24.3151 | |
24.4187 | |
24.3768 | |
24.2155 | |
24.2734 | |
24.2375 | |
24.0396 | |
24.1510 | |
23.5928 | |
23.6243 | |
23.6495 | |
23.7610 | |
23.9859 | |
12.4257 | |
12.5204 | |
12.4825 | |
12.3998 | |
12.3147 | |
12.5170 | |
12.3538 | |
12.3222 | |
12.2036 | |
12.2994 | |
12.0984 | |
12.1901 | |
12.3616 | |
12.2897 | |
12.2855 | |
12.1761 | |
12.1708 | |
11.7887 | |
11.8838 | |
11.9569 | |
11.8976 | |
11.7979 | |
11.5977 | |
11.4988 | |
11.1678 | |
11.0976 | |
11.0236 | |
10.9939 | |
10.4468 | |
10.3266 | |
10.2973 | |
9.9755 | |
9.9050 | |
9.8236 | |
9.7879 | |
9.7642 | |
9.7236 | |
9.6622 | |
9.7636 | |
9.5651 | |
9.3649 | |
9.3287 | |
9.1292 | |
9.2209 | |
9.2954 | |
9.3233 | |
9.2700 | |
9.1998 | |
9.0958 | |
8.9983 | |
8.8804 | |
8.8957 | |
8.4915 | |
8.8495 | |
8.8790 | |
8.7662 | |
8.6337 | |
8.4917 | |
8.6486 | |
8.7195 | |
8.7750 | |
8.7496 | |
8.6920 | |
8.7307 | |
8.7873 | |
8.7049 | |
8.7135 | |
8.7064 | |
8.8108 | |
8.7916 | |
8.8201 | |
8.6573 | |
8.6600 | |
8.4953 | |
8.3951 | |
8.2926 | |
8.2301 | |
8.3444 | |
8.3035 | |
8.1295 | |
8.0828 | |
7.8020 | |
7.7846 | |
7.6849 | |
7.4510 | |
7.7970 | |
8.0978 | |
8.2488 | |
8.4582 | |
8.2727 | |
8.8553 | |
9.0239 | |
8.9198 | |
8.8592 | |
8.8160 | |
8.8289 | |
9.5313 | |
9.5436 | |
9.5935 | |
9.5866 | |
9.6646 | |
9.6667 | |
9.6142 | |
9.8471 | |
10.7572 | |
10.7933 | |
13.2550 | |
13.7291 | |
13.7356 | |
13.7393 | |
13.7234 | |
13.7231 | |
13.6957 | |
13.7457 | |
13.6945 | |
13.7056 | |
13.6875 | |
13.6456 | |
13.6223 | |
13.5959 | |
13.5665 | |
13.5452 | |
13.5313 | |
13.5217 | |
13.4813 | |
13.4327 | |
13.4765 | |
13.4210 | |
13.3691 | |
13.3384 | |
13.2980 | |
13.3173 | |
13.3072 | |
13.2351 | |
13.2486 | |
13.2360 | |
13.2190 | |
13.2363 | |
13.2580 | |
13.2839 | |
13.2929 | |
13.2918 | |
13.2169 | |
13.2634 | |
13.2801 | |
13.3094 | |
13.2925 | |
13.1911 | |
13.1579 | |
13.1840 | |
13.0833 | |
13.0661 | |
13.0558 | |
13.0137 | |
13.0001 | |
13.0020 | |
12.9261 | |
12.8801 | |
12.8873 | |
12.8901 | |
12.8438 | |
12.8287 | |
12.7158 | |
12.6970 | |
12.6800 | |
12.6081 | |
12.6204 | |
12.5859 | |
12.5862 | |
12.5665 | |
12.5379 | |
12.5296 | |
12.5722 | |
12.5654 | |
12.5442 | |
12.4887 | |
12.4714 | |
12.4872 | |
12.4432 | |
12.4193 | |
12.3368 | |
12.3028 | |
12.2790 | |
12.1605 | |
12.0811 | |
14.2562 | |
14.1694 | |
14.1473 | |
14.1859 | |
14.1827 | |
14.2495 | |
14.2330 | |
14.2917 | |
14.2980 | |
14.1312 | |
14.0946 | |
14.0506 | |
14.1308 | |
14.0712 | |
14.1948 | |
14.0215 | |
14.0048 | |
14.0620 | |
14.0019 | |
13.9432 | |
14.0282 | |
14.0386 | |
13.8696 | |
13.9144 | |
13.8611 | |
13.9039 | |
13.8648 | |
13.8026 | |
13.7286 | |
13.6794 | |
13.7504 | |
13.7139 | |
13.7715 | |
13.8102 | |
13.7837 | |
13.7484 | |
13.7074 | |
13.6411 | |
13.7662 | |
13.6700 | |
13.6910 | |
13.6621 | |
13.6159 | |
13.6207 | |
13.6146 | |
13.6036 | |
13.5562 | |
13.4789 | |
13.4627 | |
13.3641 | |
13.3536 | |
13.3945 | |
13.3358 | |
13.3101 | |
13.2033 | |
13.1997 | |
13.1679 | |
13.1674 | |
13.1820 | |
13.1916 | |
13.2028 | |
13.1299 | |
13.1262 | |
13.0791 | |
13.1093 | |
13.0525 | |
12.9968 | |
12.9585 | |
12.9731 | |
12.9399 | |
12.8933 | |
12.9226 | |
12.9180 | |
12.8862 | |
12.8903 | |
12.8787 | |
12.8484 | |
12.8839 | |
12.8079 | |
12.7602 | |
12.6888 | |
12.6728 | |
12.6543 | |
12.6268 | |
12.7091 | |
12.6959 | |
12.7062 | |
12.7044 | |
12.6870 | |
12.6846 | |
12.7277 | |
12.6841 | |
12.6615 | |
12.6576 | |
12.6416 | |
12.6149 | |
12.6086 | |
12.4581 | |
12.4686 | |
12.4525 | |
12.4352 | |
12.3967 | |
12.3944 | |
12.4438 | |
12.3372 | |
12.2875 | |
12.2242 | |
12.1935 | |
12.1968 | |
12.1770 | |
12.1240 | |
12.1290 | |
12.1341 | |
12.0983 | |
12.0953 | |
12.1296 | |
12.1087 | |
12.0682 | |
12.0256 | |
12.0077 | |
11.9891 | |
11.9541 | |
11.9356 | |
11.8895 | |
11.8863 | |
11.8828 | |
11.9057 | |
11.8726 | |
11.9040 | |
11.9419 | |
11.8844 | |
11.8683 | |
11.8560 | |
11.8888 | |
11.8718 | |
11.8881 | |
11.8505 | |
11.8534 | |
11.7514 | |
11.8083 | |
11.7941 | |
11.7920 | |
11.7902 | |
11.7520 | |
11.7107 | |
11.6870 | |
11.7223 | |
11.6931 | |
11.6781 | |
11.6620 | |
11.6237 | |
11.6058 | |
11.5547 | |
11.5288 | |
11.5067 | |
11.4836 | |
11.4373 | |
11.3916 | |
11.3257 | |
11.3336 | |
11.2802 | |
11.2468 | |
11.2293 | |
11.1871 | |
11.2314 | |
11.1893 | |
11.1789 | |
11.2047 | |
11.1346 | |
11.1530 | |
11.1063 | |
11.2488 | |
11.1008 | |
11.0745 | |
11.0937 | |
11.0566 | |
11.0576 | |
11.0682 | |
11.0303 | |
11.0947 | |
11.0532 | |
11.0512 | |
11.0119 | |
11.0439 | |
11.0048 | |
10.9777 | |
10.9721 | |
10.9245 | |
10.9515 | |
10.9011 | |
10.8859 | |
10.8973 | |
10.8753 | |
10.8154 | |
11.5760 | |
11.5329 | |
11.5073 | |
10.6475 | |
10.7010 | |
10.5392 | |
10.5150 | |
10.5173 | |
10.5463 | |
10.4273 | |
10.4978 | |
10.3105 | |
10.4338 | |
10.4340 | |
10.4741 | |
10.3637 | |
10.3408 | |
10.2989 | |
10.2774 | |
10.2785 | |
10.3130 | |
10.2258 | |
10.2712 | |
10.1637 | |
10.2224 | |
10.1508 | |
10.1376 | |
10.1388 | |
10.0845 | |
9.9873 | |
9.9627 | |
9.9840 | |
9.9709 | |
10.0029 | |
9.9262 | |
10.0308 | |
9.9142 | |
9.9223 | |
9.9995 | |
9.9172 | |
9.9977 | |
9.9004 | |
9.9560 | |
9.8930 | |
9.8780 | |
9.8614 | |
9.8817 | |
9.8802 | |
9.8516 | |
9.8954 | |
9.8598 | |
9.8098 | |
9.7710 | |
9.7772 | |
9.7237 | |
9.6896 | |
9.6249 | |
9.6023 | |
9.6957 | |
9.3907 | |
9.5386 | |
9.4354 | |
9.4641 | |
9.4253 | |
9.4043 | |
9.3456 | |
9.3791 | |
9.4059 | |
9.4169 | |
11.4825 | |
11.4594 | |
11.4405 | |
11.5422 | |
11.5571 | |
11.5404 | |
11.5117 | |
11.3915 | |
11.4017 | |
11.3204 | |
11.2065 | |
11.2601 | |
11.2691 | |
11.2412 | |
11.1504 | |
11.1272 | |
11.1453 | |
11.0367 | |
11.0824 | |
10.8269 | |
11.1183 | |
11.0691 | |
10.9712 | |
10.9673 | |
10.9755 | |
10.9367 | |
10.9547 | |
10.9404 | |
10.9309 | |
10.9308 | |
10.8795 | |
10.8578 | |
10.8291 | |
10.8431 | |
10.8422 | |
10.8483 | |
10.8329 | |
10.8206 | |
10.8445 | |
10.8303 | |
10.8394 | |
10.8191 | |
10.7886 | |
10.7956 | |
10.7713 | |
10.8088 | |
10.7626 | |
10.7555 | |
10.7306 | |
10.7234 | |
10.7738 | |
10.7569 | |
10.7585 | |
10.7350 | |
10.7263 | |
10.7327 | |
10.6750 | |
10.6866 | |
10.6373 | |
10.6586 | |
10.6457 | |
10.6195 | |
10.6503 | |
10.6158 | |
10.5994 | |
10.5688 | |
10.6179 | |
10.6211 | |
10.5962 | |
10.5460 | |
10.5469 | |
10.5158 | |
10.4671 | |
10.3945 | |
10.1689 | |
10.0627 | |
10.1557 | |
10.1273 | |
10.1725 | |
10.2614 | |
10.3757 | |
10.3937 | |
10.3868 | |
10.3803 | |
10.2893 | |
10.3146 | |
10.3395 | |
10.3243 | |
10.3371 | |
10.4753 | |
10.4766 | |
10.5646 | |
10.4495 | |
10.3627 | |
10.2910 | |
10.1360 | |
10.1323 | |
10.1292 | |
10.0808 | |
10.0838 | |
9.9285 | |
10.0528 | |
10.0051 | |
9.9818 | |
9.9143 | |
9.8585 | |
9.9007 | |
9.9159 | |
9.8836 | |
9.7812 | |
9.6906 | |
9.6983 | |
9.6688 | |
9.6604 | |
9.6526 | |
9.6343 | |
9.6455 | |
9.6295 | |
9.6461 | |
9.6352 | |
9.6395 | |
9.6299 | |
9.6701 | |
9.6810 | |
9.7159 | |
9.8138 | |
9.7652 | |
9.8154 | |
9.8530 | |
10.0086 | |
10.1106 | |
10.3618 | |
10.4149 | |
10.3836 | |
10.3717 | |
10.3567 | |
10.2155 | |
10.2517 | |
10.2031 | |
10.0802 | |
10.0382 | |
10.0523 | |
10.0504 | |
9.9658 | |
8.8950 | |
9.0819 | |
8.9317 | |
8.8983 | |
8.9449 | |
9.0060 | |
8.9395 | |
9.3979 | |
9.3371 | |
8.9355 | |
8.8817 | |
8.8715 | |
8.7751 | |
8.6794 | |
8.5158 | |
8.5900 | |
8.5798 | |
8.7505 | |
8.7533 | |
8.9092 | |
8.6750 | |
8.7845 | |
8.8135 | |
8.7734 | |
8.7765 | |
8.7423 | |
8.6076 | |
8.6627 | |
8.4574 | |
8.4611 | |
8.4712 | |
8.5872 | |
8.5096 | |
8.3230 | |
8.2043 | |
8.3379 | |
8.3729 | |
8.2894 | |
8.2513 | |
8.3520 | |
8.4590 | |
8.4662 | |
8.5184 | |
8.5902 | |
8.4137 | |
8.4210 | |
8.5777 | |
8.5611 | |
8.3860 | |
8.4426 | |
8.3354 | |
8.2836 | |
8.1945 | |
8.0910 | |
8.1645 | |
8.1714 | |
8.1615 | |
7.8631 | |
7.8825 | |
7.9393 | |
8.1105 | |
8.0903 | |
8.1628 | |
8.1981 | |
8.3129 | |
8.1721 | |
8.1511 | |
8.1719 | |
8.1382 | |
8.1432 | |
8.1271 | |
8.1226 | |
8.1004 | |
8.0926 | |
8.0861 | |
8.0893 | |
8.0003 | |
7.7390 | |
7.9326 | |
7.8908 | |
7.8591 | |
7.8030 | |
7.7453 | |
7.7160 | |
7.6184 | |
7.6048 | |
7.5856 | |
7.5503 | |
7.5295 | |
7.6005 | |
7.5855 | |
7.5559 | |
7.5510 | |
7.4012 | |
7.4676 | |
7.5241 | |
7.4283 | |
7.4888 | |
7.5880 | |
7.3686 | |
7.4047 | |
7.3438 | |
7.4670 | |
7.3987 | |
7.2684 | |
7.4734 |