Історія денної ставки LRD /DKK з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ліберійський долар = 6.07364 данська крона
мінімум на
1 ліберійський долар = 0.03127 данська крона
Date | LRD/DKK |
---|---|
0.03551 | |
0.03572 | |
0.03570 | |
0.03594 | |
0.03625 | |
0.03638 | |
0.03558 | |
0.03602 | |
0.03570 | |
0.03561 | |
0.03560 | |
0.03577 | |
0.03601 | |
0.03631 | |
0.03634 | |
0.03652 | |
0.03625 | |
0.03621 | |
0.03605 | |
0.03607 | |
0.03584 | |
0.03592 | |
0.03639 | |
0.03681 | |
0.03656 | |
0.03619 | |
0.03624 | |
0.03712 | |
0.03711 | |
0.03751 | |
0.03740 | |
0.03782 | |
0.03778 | |
0.03810 | |
0.03774 | |
0.03744 | |
0.03724 | |
0.03713 | |
0.03701 | |
0.03676 | |
0.03668 | |
0.03628 | |
0.03635 | |
0.03645 | |
0.03609 | |
0.03695 | |
0.03779 | |
0.03803 | |
0.03866 | |
0.04016 | |
0.04086 | |
0.04142 | |
0.04106 | |
0.04092 | |
0.04082 | |
0.04106 | |
0.04129 | |
0.04185 | |
0.04347 | |
0.04367 | |
0.04446 | |
0.04532 | |
0.04415 | |
0.04415 | |
0.04374 | |
0.04372 | |
0.04435 | |
0.04485 | |
0.04509 | |
0.04527 | |
0.04552 | |
0.04582 | |
0.04601 | |
0.04681 | |
0.04714 | |
0.04687 | |
0.04829 | |
0.04900 | |
0.04901 | |
0.04915 | |
0.04985 | |
0.04917 | |
0.05020 | |
0.04815 | |
0.04769 | |
0.04853 | |
0.04832 | |
0.04871 | |
0.04768 | |
0.04752 | |
0.04709 | |
0.04778 | |
0.04813 | |
0.04860 | |
0.04678 | |
0.04612 | |
0.04653 | |
0.04699 | |
0.04577 | |
0.04558 | |
0.04566 | |
0.04704 | |
0.04648 | |
0.04688 | |
0.04580 | |
0.04407 | |
0.04419 | |
0.04448 | |
0.04300 | |
0.04272 | |
0.04286 | |
0.04241 | |
0.04346 | |
0.04339 | |
0.04356 | |
0.04433 | |
0.04515 | |
0.04574 | |
0.04622 | |
0.04652 | |
0.04641 | |
0.04637 | |
0.04621 | |
0.04536 | |
0.04360 | |
0.04272 | |
0.04128 | |
0.03932 | |
0.03777 | |
0.03742 | |
0.03718 | |
0.03702 | |
0.03678 | |
0.03644 | |
0.03668 | |
0.03687 | |
0.03679 | |
0.03692 | |
0.03650 | |
0.03671 | |
0.03677 | |
0.03655 | |
0.03655 | |
0.03636 | |
0.03644 | |
0.03577 | |
0.03562 | |
0.03542 | |
0.03547 | |
0.03562 | |
0.03563 | |
0.03585 | |
0.03575 | |
0.03578 | |
0.03610 | |
0.03639 | |
0.03652 | |
0.03592 | |
0.03592 | |
0.03608 | |
0.03556 | |
0.03529 | |
0.03554 | |
0.03585 | |
0.03604 | |
0.03592 | |
0.03657 | |
0.03652 | |
0.03693 | |
0.03726 | |
0.03757 | |
0.03793 | |
0.03872 | |
0.03959 | |
0.04008 | |
0.03974 | |
0.03635 | |
0.03511 | |
0.03341 | |
0.03235 | |
0.03177 | |
0.03177 | |
0.03206 | |
0.03180 | |
0.03146 | |
0.03159 | |
0.03129 | |
0.03166 | |
0.03147 | |
0.03182 | |
0.03177 | |
0.03174 | |
0.03260 | |
0.03293 | |
0.03305 | |
0.03326 | |
0.03317 | |
0.03303 | |
0.03314 | |
0.03374 | |
0.03447 | |
0.03442 | |
0.03478 | |
0.03449 | |
0.03479 | |
0.03467 | |
0.03451 | |
0.03491 | |
0.03420 | |
0.03508 | |
0.03380 | |
0.03308 | |
0.03394 | |
0.03487 | |
0.03506 | |
0.03485 | |
0.03464 | |
0.03487 | |
0.03498 | |
0.03523 | |
0.03539 | |
0.03553 | |
0.03588 | |
0.03579 | |
0.03578 | |
0.03519 | |
0.03515 | |
0.03470 | |
0.03204 | |
0.03173 | |
0.03183 | |
0.03169 | |
0.03210 | |
0.03227 | |
0.03297 | |
0.03260 | |
0.03261 | |
0.03231 | |
0.03274 | |
0.03277 | |
0.03315 | |
0.03278 | |
0.03268 | |
0.03311 | |
0.03305 | |
0.03299 | |
0.03352 | |
0.03370 | |
0.03358 | |
0.03431 | |
0.03405 | |
0.03473 | |
0.03610 | |
0.03686 | |
0.03714 | |
0.03845 | |
0.03929 | |
0.03971 | |
0.04005 | |
0.04045 | |
0.04088 | |
0.04062 | |
0.04057 | |
0.04096 | |
0.04069 | |
0.04075 | |
0.04097 | |
0.04116 | |
0.04054 | |
0.04060 | |
0.04111 | |
0.04093 | |
0.04126 | |
0.04139 | |
0.04170 | |
0.04178 | |
0.04157 | |
0.04158 | |
0.04166 | |
0.04125 | |
0.04213 | |
0.04153 | |
0.04186 | |
0.04141 | |
0.04101 | |
0.04138 | |
0.04139 | |
0.04094 | |
0.04137 | |
0.04170 | |
0.04161 | |
0.04138 | |
0.04201 | |
0.04265 | |
0.04248 | |
0.04198 | |
0.04157 | |
0.03970 | |
0.04046 | |
0.04246 | |
0.04318 | |
0.04537 | |
0.04561 | |
0.04595 | |
0.04662 | |
0.04769 | |
0.04716 | |
0.04725 | |
0.04689 | |
0.04666 | |
0.04601 | |
0.04588 | |
0.04604 | |
0.04549 | |
0.04601 | |
0.04610 | |
0.04625 | |
0.04633 | |
0.04764 | |
0.04808 | |
0.04890 | |
0.04653 | |
0.04745 | |
0.04773 | |
0.04958 | |
0.04939 | |
0.04997 | |
0.05033 | |
0.05033 | |
0.04996 | |
0.05001 | |
0.05076 | |
0.05181 | |
0.05364 | |
0.05352 | |
0.05330 | |
0.05340 | |
0.05379 | |
0.05392 | |
0.05342 | |
0.05313 | |
0.05317 | |
0.05434 | |
0.05406 | |
0.05491 | |
0.05521 | |
0.05479 | |
0.06991 | |
0.07098 | |
0.06896 | |
0.06942 | |
0.06993 | |
0.07112 | |
0.07139 | |
0.07065 | |
0.06994 | |
0.07111 | |
0.07048 | |
0.07404 | |
0.07363 | |
0.07450 | |
0.07564 | |
0.07559 | |
0.07757 | |
0.07539 | |
0.07487 | |
0.07486 | |
0.07714 | |
0.07680 | |
0.07674 | |
0.07740 | |
0.07673 | |
0.07562 | |
0.07601 | |
0.07546 | |
0.07753 | |
0.07673 | |
0.07767 | |
0.07771 | |
0.07812 | |
0.07096 | |
0.07555 | |
0.07661 | |
0.07653 | |
0.07571 | |
0.07363 | |
0.07491 | |
0.07560 | |
0.07392 | |
0.07303 | |
0.07335 | |
0.07277 | |
0.07365 | |
0.07322 | |
0.07375 | |
0.07126 | |
0.07032 | |
0.07040 | |
0.07416 | |
0.07363 | |
0.07478 | |
0.07450 | |
0.07538 | |
0.07541 | |
0.07981 | |
0.07614 | |
0.07621 | |
0.07504 | |
0.07717 | |
0.07524 | |
0.07575 | |
0.07457 | |
0.07550 | |
0.07640 | |
0.07625 | |
0.07399 | |
0.07569 | |
0.07713 | |
0.07490 | |
0.07702 | |
0.08028 | |
0.08030 | |
0.07931 | |
0.07850 | |
0.07938 | |
0.08084 | |
0.08150 | |
0.08071 | |
0.07994 | |
0.08031 | |
0.07928 | |
0.07889 | |
0.07814 | |
0.07883 | |
0.08098 | |
0.07954 | |
0.07975 | |
0.08062 | |
0.08008 | |
0.08054 | |
0.07775 | |
0.07814 | |
0.07698 | |
0.07720 | |
0.07732 | |
0.07449 | |
0.07553 | |
0.07522 | |
0.07297 | |
0.07778 | |
0.07876 | |
0.08050 | |
0.07878 | |
0.08075 | |
0.07934 | |
0.07928 | |
0.07917 | |
0.07728 | |
0.07874 | |
0.07839 | |
0.08065 | |
0.08029 | |
0.07813 | |
0.07908 | |
0.07909 | |
0.08115 | |
0.08207 | |
0.08354 | |
0.08073 | |
0.08149 | |
0.08080 | |
0.08360 | |
0.08121 | |
0.07863 | |
0.07779 | |
0.07742 | |
0.07778 | |
0.07773 | |
0.07254 | |
0.07004 | |
0.06869 | |
0.06810 | |
0.06688 | |
0.06653 | |
0.06531 | |
0.06607 | |
0.06523 | |
0.06543 | |
0.06527 | |
0.06541 | |
0.06512 | |
0.06410 | |
0.06363 | |
0.06400 | |
0.06444 | |
0.06411 | |
0.06334 | |
0.06288 | |
0.06304 | |
0.06201 | |
0.06177 | |
0.06094 | |
0.06086 | |
0.06004 | |
0.06000 | |
0.05960 | |
0.05984 | |
0.06057 | |
0.06026 | |
0.06126 | |
0.06180 | |
0.06530 | |
0.06424 | |
0.06573 | |
0.06370 | |
0.06272 | |
0.06292 | |
0.06305 | |
0.06376 | |
0.06318 | |
0.06358 | |
0.06342 | |
0.06418 | |
0.06709 | |
0.06722 | |
0.06349 | |
0.06355 | |
0.06367 | |
0.06399 | |
0.06456 | |
0.06382 | |
0.06439 | |
0.06570 | |
0.06769 | |
0.06707 | |
0.06751 | |
0.06702 | |
0.06683 | |
0.06827 | |
0.06853 | |
0.06847 | |
0.06874 | |
0.06818 | |
0.06784 | |
0.06833 | |
0.06840 | |
0.06830 | |
0.07136 | |
0.07130 | |
0.07098 | |
0.07131 | |
0.07279 | |
0.07146 | |
0.07162 | |
0.07190 | |
0.07280 | |
0.07428 | |
0.07586 | |
0.07539 | |
0.07742 | |
0.07610 | |
0.07437 | |
0.07470 | |
0.07535 | |
0.07663 | |
0.07751 | |
0.07777 | |
0.07607 | |
0.07638 | |
0.07655 | |
0.07649 | |
0.07667 | |
0.07689 | |
0.07798 | |
0.07783 | |
0.07737 | |
0.07703 | |
0.07685 | |
0.07656 | |
0.07529 | |
0.07513 | |
0.07420 | |
0.07470 | |
0.07535 | |
0.07499 | |
0.07750 | |
0.07791 | |
0.07789 | |
0.07738 | |
0.07902 | |
0.07740 | |
0.07756 | |
0.07940 | |
0.07913 | |
0.07867 | |
0.07991 | |
0.07805 | |
0.07876 | |
0.07766 | |
0.07906 | |
0.07867 | |
0.07712 | |
0.07882 | |
0.08009 | |
0.08029 | |
0.08147 | |
0.08177 | |
0.08148 | |
0.08116 | |
0.08188 | |
0.08150 | |
0.08169 | |
0.07930 | |
0.08015 | |
0.07913 | |
0.07952 | |
0.07928 | |
0.07960 | |
0.07799 | |
0.07790 | |
0.07704 | |
0.07584 | |
0.07691 | |
0.07682 | |
0.07746 | |
0.07596 | |
0.07667 | |
0.07641 | |
0.07668 | |
0.07672 | |
0.07599 | |
0.07642 | |
0.07700 | |
0.07742 | |
0.07692 | |
0.07840 | |
0.08111 | |
0.08111 | |
0.07997 | |
0.07894 | |
0.07938 | |
0.07724 | |
0.07688 | |
0.07774 | |
0.07718 | |
0.07582 | |
0.07522 | |
0.07357 | |
0.07442 | |
0.07463 | |
0.07600 | |
0.07780 | |
0.07599 | |
0.07528 | |
0.07565 | |
0.07360 | |
0.07087 | |
0.07138 | |
0.07198 | |
0.07220 | |
0.07169 | |
0.07202 | |
0.07273 | |
0.07273 | |
0.07093 | |
0.07274 | |
0.07255 | |
0.07156 | |
0.07116 | |
0.07325 | |
0.07435 | |
0.07334 | |
0.07214 | |
0.06929 | |
0.07103 | |
0.07269 | |
0.07248 | |
0.07332 | |
0.07391 | |
0.07304 | |
0.07365 | |
0.07347 | |
0.07443 | |
0.07521 | |
0.07641 | |
0.07583 | |
0.07517 | |
0.07605 | |
0.07985 | |
0.08005 | |
0.07912 | |
0.08097 | |
0.08278 | |
0.08105 | |
0.08130 | |
0.08229 | |
0.07941 | |
0.07668 | |
0.07544 | |
0.07495 | |
0.07502 | |
0.07331 | |
0.07440 | |
0.07556 | |
0.07735 | |
0.07967 | |
0.08166 | |
0.08113 | |
0.08149 | |
0.08154 | |
0.08114 | |
0.07814 | |
0.07938 | |
0.07987 | |
0.08100 | |
0.08285 | |
0.08311 | |
0.08510 | |
0.08587 | |
0.08672 | |
0.08856 | |
0.08597 | |
0.08491 | |
0.08492 | |
0.07971 | |
0.07944 | |
0.08086 | |
0.07710 | |
0.07722 | |
0.07856 | |
0.07618 | |
0.07872 | |
0.07709 | |
0.07630 | |
0.07615 | |
0.07704 | |
0.07701 | |
0.07662 | |
0.07584 | |
0.07411 | |
0.07293 | |
0.07316 | |
0.07414 | |
0.07492 | |
0.07918 | |
0.07750 | |
0.07668 | |
0.07458 | |
0.07365 | |
0.07472 | |
0.07247 | |
0.07138 | |
0.07053 | |
0.06967 | |
0.07050 | |
0.07065 | |
0.07108 | |
0.06994 | |
0.07138 | |
0.07268 | |
0.07170 | |
0.07349 | |
0.07286 | |
0.07348 | |
0.07253 | |
0.07416 | |
0.07325 | |
0.07556 | |
0.07586 | |
0.07617 | |
0.07677 | |
0.07877 | |
0.07611 | |
0.07740 | |
0.07847 | |
0.08169 | |
0.08119 | |
0.08545 | |
0.08575 | |
0.08864 | |
0.08521 | |
0.08459 | |
0.08660 | |
0.08452 | |
0.08818 | |
0.09103 | |
0.09170 | |
0.09046 | |
0.09030 | |
0.08931 | |
0.09039 | |
0.08834 | |
0.08747 | |
0.08558 | |
0.08612 | |
0.08253 | |
0.08541 | |
0.08784 | |
0.09156 | |
0.09433 | |
0.09146 | |
0.09231 | |
0.09142 | |
0.09187 | |
0.09429 | |
0.08782 | |
0.08624 | |
0.08660 | |
0.08266 | |
0.08021 | |
0.08288 | |
0.08289 | |
0.08024 | |
0.07943 | |
0.07981 | |
0.07836 | |
0.07534 | |
0.07463 | |
0.07433 | |
0.07444 | |
0.07537 | |
0.07511 | |
0.07630 | |
0.07647 | |
0.07525 | |
0.07678 | |
0.07551 | |
0.07703 | |
0.07713 | |
0.07808 | |
0.07733 | |
0.07573 | |
0.07593 | |
0.07659 | |
0.07552 | |
0.07936 | |
0.07572 | |
0.07771 | |
0.07843 | |
0.07954 | |
0.08049 | |
0.08110 | |
0.07947 | |
0.08172 | |
0.08314 | |
0.08098 | |
0.08200 | |
0.08269 | |
0.08422 | |
0.08433 | |
0.08245 | |
0.08269 | |
0.08160 | |
0.08266 | |
0.08314 | |
0.08371 | |
0.08417 | |
0.08564 | |
0.08525 | |
0.08566 | |
0.08518 | |
0.08457 | |
0.08592 | |
0.08701 | |
0.08741 | |
0.08792 | |
0.08906 | |
0.08804 | |
0.08694 | |
0.08709 | |
0.08618 | |
0.08637 | |
0.08737 | |
0.08748 | |
0.08883 | |
0.08920 | |
0.08956 | |
0.08870 | |
0.09007 | |
0.09010 | |
0.08945 | |
0.08900 | |
0.09035 | |
0.09078 | |
0.09091 | |
0.09222 | |
0.09212 | |
0.11432 | |
0.11428 | |
0.11543 | |
0.11613 | |
0.11578 | |
0.11585 | |
0.11739 | |
0.11767 | |
0.11768 | |
0.11749 | |
0.11763 | |
0.11685 | |
0.11564 | |
0.11554 | |
0.11625 | |
0.11521 | |
0.11428 | |
0.11597 | |
0.11867 | |
0.11872 | |
0.11971 | |
0.11957 | |
0.12124 | |
0.12153 | |
0.12072 | |
0.11970 | |
0.11930 | |
0.12019 | |
0.11983 | |
0.11852 | |
0.11902 | |
0.11793 | |
0.11965 | |
0.11846 | |
0.11931 | |
0.12052 | |
0.12144 | |
0.11937 | |
0.11902 | |
0.12112 | |
0.12086 | |
0.12095 | |
0.11750 | |
0.11937 | |
0.11886 | |
0.11857 | |
0.11949 | |
0.12085 | |
0.12304 | |
0.12456 | |
0.12590 | |
0.12587 | |
0.12671 | |
0.12510 | |
0.12760 | |
0.12676 | |
0.12840 | |
0.12766 | |
0.12807 | |
0.12729 | |
0.12599 | |
0.12401 | |
0.12566 | |
0.12356 | |
0.12850 | |
0.12836 | |
0.12692 | |
0.12725 | |
0.12907 | |
0.12662 | |
0.12675 | |
0.12750 | |
0.12640 | |
0.12430 | |
0.12725 | |
0.12663 | |
0.12608 | |
0.12774 | |
0.12653 | |
0.12539 | |
0.12374 | |
0.12136 | |
0.12410 | |
0.12444 | |
0.12313 | |
0.12314 | |
0.12470 | |
0.12625 | |
0.12617 | |
0.12642 | |
0.12771 | |
0.12255 | |
0.12208 | |
0.12347 | |
0.12126 | |
0.11917 | |
0.11865 | |
0.11783 | |
0.11597 | |
0.11573 | |
0.12222 | |
0.12204 | |
0.12221 | |
0.12324 | |
0.12276 | |
0.12022 | |
0.11857 | |
0.11990 | |
0.11942 | |
0.12134 | |
0.12205 | |
0.12351 | |
0.12135 | |
0.12127 | |
0.12096 | |
0.12080 | |
0.11721 | |
0.11675 | |
0.11818 | |
0.11903 | |
0.11764 | |
0.11198 | |
0.11402 | |
0.11474 | |
0.11495 | |
0.11661 | |
0.12917 | |
0.13234 | |
0.13345 | |
0.13447 | |
0.13473 | |
0.13612 | |
0.13504 | |
0.13660 | |
0.13720 | |
0.13503 | |
0.13397 |