Історія денної ставки LRD /JOD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ліберійський долар = 0.708913 йорданський динар
мінімум на
1 ліберійський долар = 0.003348 йорданський динар
Date | LRD/JOD |
---|---|
0.003664 | |
0.003664 | |
0.003654 | |
0.003660 | |
0.003669 | |
0.003673 | |
0.003673 | |
0.003676 | |
0.003678 | |
0.003681 | |
0.003700 | |
0.003693 | |
0.003716 | |
0.003722 | |
0.003724 | |
0.003731 | |
0.003737 | |
0.003747 | |
0.003753 | |
0.003757 | |
0.003765 | |
0.003766 | |
0.003782 | |
0.003770 | |
0.003770 | |
0.003773 | |
0.003773 | |
0.003778 | |
0.003783 | |
0.003783 | |
0.003793 | |
0.003798 | |
0.003802 | |
0.003799 | |
0.003803 | |
0.003803 | |
0.003800 | |
0.003807 | |
0.003806 | |
0.003805 | |
0.003800 | |
0.003793 | |
0.003801 | |
0.003838 | |
0.003862 | |
0.003871 | |
0.003929 | |
0.003953 | |
0.004022 | |
0.004115 | |
0.004167 | |
0.004224 | |
0.004230 | |
0.004240 | |
0.004276 | |
0.004287 | |
0.004345 | |
0.004352 | |
0.004446 | |
0.004448 | |
0.004497 | |
0.004613 | |
0.004511 | |
0.004516 | |
0.004525 | |
0.004536 | |
0.004580 | |
0.004591 | |
0.004595 | |
0.004594 | |
0.004606 | |
0.004606 | |
0.004606 | |
0.004617 | |
0.004604 | |
0.004610 | |
0.004611 | |
0.004613 | |
0.004617 | |
0.004611 | |
0.004614 | |
0.004615 | |
0.004604 | |
0.004604 | |
0.004605 | |
0.004604 | |
0.004611 | |
0.004614 | |
0.004619 | |
0.004617 | |
0.004602 | |
0.004651 | |
0.004651 | |
0.004652 | |
0.004651 | |
0.004649 | |
0.004664 | |
0.004664 | |
0.004663 | |
0.004680 | |
0.004649 | |
0.004678 | |
0.004680 | |
0.004695 | |
0.004679 | |
0.004626 | |
0.004608 | |
0.004604 | |
0.004596 | |
0.004604 | |
0.004616 | |
0.004622 | |
0.004650 | |
0.004680 | |
0.004735 | |
0.004786 | |
0.004864 | |
0.004941 | |
0.004970 | |
0.005005 | |
0.004994 | |
0.004993 | |
0.004953 | |
0.004915 | |
0.004816 | |
0.004723 | |
0.004567 | |
0.004351 | |
0.004158 | |
0.004144 | |
0.004146 | |
0.004139 | |
0.004141 | |
0.004126 | |
0.004126 | |
0.004128 | |
0.004131 | |
0.004131 | |
0.004131 | |
0.004131 | |
0.004133 | |
0.004133 | |
0.004134 | |
0.004135 | |
0.004138 | |
0.004134 | |
0.004140 | |
0.004131 | |
0.004131 | |
0.004129 | |
0.004125 | |
0.004122 | |
0.004117 | |
0.004108 | |
0.004099 | |
0.004098 | |
0.004098 | |
0.004086 | |
0.004084 | |
0.004077 | |
0.004085 | |
0.004093 | |
0.004111 | |
0.004119 | |
0.004146 | |
0.004157 | |
0.004209 | |
0.004233 | |
0.004313 | |
0.004342 | |
0.004381 | |
0.004390 | |
0.004466 | |
0.004502 | |
0.004520 | |
0.004487 | |
0.004092 | |
0.003891 | |
0.003760 | |
0.003628 | |
0.003576 | |
0.003569 | |
0.003565 | |
0.003565 | |
0.003557 | |
0.003558 | |
0.003557 | |
0.003557 | |
0.003557 | |
0.003556 | |
0.003558 | |
0.003558 | |
0.003557 | |
0.003558 | |
0.003557 | |
0.003558 | |
0.003557 | |
0.003561 | |
0.003563 | |
0.003569 | |
0.003574 | |
0.003573 | |
0.003574 | |
0.003574 | |
0.003581 | |
0.003581 | |
0.003579 | |
0.003581 | |
0.003581 | |
0.003585 | |
0.003581 | |
0.003581 | |
0.003589 | |
0.003590 | |
0.003606 | |
0.003608 | |
0.003636 | |
0.003645 | |
0.003683 | |
0.003722 | |
0.003759 | |
0.003776 | |
0.003776 | |
0.003781 | |
0.003756 | |
0.003698 | |
0.003673 | |
0.003645 | |
0.003355 | |
0.003349 | |
0.003352 | |
0.003354 | |
0.003360 | |
0.003360 | |
0.003414 | |
0.003403 | |
0.003407 | |
0.003392 | |
0.003413 | |
0.003456 | |
0.003493 | |
0.003493 | |
0.003490 | |
0.003503 | |
0.003516 | |
0.003527 | |
0.003572 | |
0.003613 | |
0.003635 | |
0.003656 | |
0.003658 | |
0.003708 | |
0.003838 | |
0.003905 | |
0.003961 | |
0.004089 | |
0.004173 | |
0.004246 | |
0.004302 | |
0.004319 | |
0.004350 | |
0.004366 | |
0.004370 | |
0.004383 | |
0.004385 | |
0.004402 | |
0.004407 | |
0.004414 | |
0.004406 | |
0.004411 | |
0.004442 | |
0.004464 | |
0.004500 | |
0.004511 | |
0.004521 | |
0.004505 | |
0.004488 | |
0.004490 | |
0.004489 | |
0.004492 | |
0.004498 | |
0.004506 | |
0.004528 | |
0.004515 | |
0.004518 | |
0.004523 | |
0.004560 | |
0.004577 | |
0.004591 | |
0.004600 | |
0.004600 | |
0.004600 | |
0.004592 | |
0.004628 | |
0.004674 | |
0.004682 | |
0.004630 | |
0.004425 | |
0.004528 | |
0.004707 | |
0.004811 | |
0.005033 | |
0.005121 | |
0.005125 | |
0.005164 | |
0.005354 | |
0.005360 | |
0.005370 | |
0.005396 | |
0.005426 | |
0.005434 | |
0.005385 | |
0.005391 | |
0.005404 | |
0.005403 | |
0.005414 | |
0.005431 | |
0.005434 | |
0.005624 | |
0.005630 | |
0.005760 | |
0.005488 | |
0.005543 | |
0.005575 | |
0.005658 | |
0.005662 | |
0.005650 | |
0.005649 | |
0.005647 | |
0.005649 | |
0.005672 | |
0.005676 | |
0.005760 | |
0.005934 | |
0.005941 | |
0.005968 | |
0.005998 | |
0.006016 | |
0.006026 | |
0.006035 | |
0.006048 | |
0.006060 | |
0.006161 | |
0.006164 | |
0.006181 | |
0.006194 | |
0.006157 | |
0.007873 | |
0.007885 | |
0.007541 | |
0.007554 | |
0.007594 | |
0.007594 | |
0.007581 | |
0.007551 | |
0.007514 | |
0.007555 | |
0.007550 | |
0.007743 | |
0.007655 | |
0.007743 | |
0.007825 | |
0.007656 | |
0.007828 | |
0.007657 | |
0.007740 | |
0.007654 | |
0.007823 | |
0.007726 | |
0.007727 | |
0.007822 | |
0.007726 | |
0.007726 | |
0.007724 | |
0.007727 | |
0.007812 | |
0.007731 | |
0.007725 | |
0.007725 | |
0.007727 | |
0.007178 | |
0.007734 | |
0.007732 | |
0.007732 | |
0.007732 | |
0.007733 | |
0.007817 | |
0.007818 | |
0.007731 | |
0.007731 | |
0.007817 | |
0.007782 | |
0.007816 | |
0.007822 | |
0.007818 | |
0.007577 | |
0.007567 | |
0.007505 | |
0.007817 | |
0.007818 | |
0.007818 | |
0.007850 | |
0.007943 | |
0.008006 | |
0.008368 | |
0.008205 | |
0.008205 | |
0.008047 | |
0.008199 | |
0.008051 | |
0.008188 | |
0.008129 | |
0.008203 | |
0.008203 | |
0.008199 | |
0.008031 | |
0.008212 | |
0.008191 | |
0.008039 | |
0.008140 | |
0.008376 | |
0.008383 | |
0.008380 | |
0.008379 | |
0.008439 | |
0.008373 | |
0.008362 | |
0.008384 | |
0.008276 | |
0.008309 | |
0.008244 | |
0.008129 | |
0.008152 | |
0.008147 | |
0.008160 | |
0.008071 | |
0.008139 | |
0.008242 | |
0.008380 | |
0.008451 | |
0.008367 | |
0.008422 | |
0.008183 | |
0.008234 | |
0.008229 | |
0.008007 | |
0.008013 | |
0.008008 | |
0.008006 | |
0.008184 | |
0.008230 | |
0.008373 | |
0.008280 | |
0.008306 | |
0.008306 | |
0.008328 | |
0.008431 | |
0.008320 | |
0.008430 | |
0.008365 | |
0.008380 | |
0.008379 | |
0.008411 | |
0.008379 | |
0.008378 | |
0.008379 | |
0.008378 | |
0.008379 | |
0.008363 | |
0.008379 | |
0.008395 | |
0.008378 | |
0.008379 | |
0.008360 | |
0.008391 | |
0.008377 | |
0.008396 | |
0.008385 | |
0.007752 | |
0.007752 | |
0.007747 | |
0.007754 | |
0.007743 | |
0.007762 | |
0.007721 | |
0.007745 | |
0.007714 | |
0.007712 | |
0.007718 | |
0.007755 | |
0.007731 | |
0.007759 | |
0.007754 | |
0.007754 | |
0.007750 | |
0.007753 | |
0.007744 | |
0.007743 | |
0.007741 | |
0.007743 | |
0.007740 | |
0.007732 | |
0.007736 | |
0.007651 | |
0.007656 | |
0.007659 | |
0.007742 | |
0.007831 | |
0.007843 | |
0.007918 | |
0.007964 | |
0.008431 | |
0.008300 | |
0.008511 | |
0.008284 | |
0.008188 | |
0.008282 | |
0.008282 | |
0.008347 | |
0.008284 | |
0.008284 | |
0.008284 | |
0.008401 | |
0.008847 | |
0.008843 | |
0.008285 | |
0.008285 | |
0.008292 | |
0.008273 | |
0.008262 | |
0.008275 | |
0.008271 | |
0.008516 | |
0.008739 | |
0.008772 | |
0.008774 | |
0.008741 | |
0.008706 | |
0.008780 | |
0.008797 | |
0.008764 | |
0.008743 | |
0.008740 | |
0.008880 | |
0.008868 | |
0.008805 | |
0.008804 | |
0.009158 | |
0.009144 | |
0.008994 | |
0.008951 | |
0.009127 | |
0.009069 | |
0.009067 | |
0.009078 | |
0.009176 | |
0.009358 | |
0.009487 | |
0.009345 | |
0.009448 | |
0.009433 | |
0.009267 | |
0.009482 | |
0.009473 | |
0.009511 | |
0.009529 | |
0.009505 | |
0.009370 | |
0.009499 | |
0.009510 | |
0.009491 | |
0.009509 | |
0.009497 | |
0.009502 | |
0.009537 | |
0.009538 | |
0.009521 | |
0.009504 | |
0.009518 | |
0.009550 | |
0.009553 | |
0.009545 | |
0.009549 | |
0.009535 | |
0.009534 | |
0.009673 | |
0.009784 | |
0.009776 | |
0.009703 | |
0.009725 | |
0.009589 | |
0.009549 | |
0.009633 | |
0.009553 | |
0.009556 | |
0.009779 | |
0.009677 | |
0.009688 | |
0.009560 | |
0.009681 | |
0.009651 | |
0.009604 | |
0.009577 | |
0.009566 | |
0.009552 | |
0.009552 | |
0.009599 | |
0.009613 | |
0.009464 | |
0.009438 | |
0.009482 | |
0.009565 | |
0.009516 | |
0.009543 | |
0.009514 | |
0.009498 | |
0.009442 | |
0.009533 | |
0.009501 | |
0.009546 | |
0.009584 | |
0.009568 | |
0.009637 | |
0.009563 | |
0.009664 | |
0.009651 | |
0.009732 | |
0.009618 | |
0.009614 | |
0.009675 | |
0.009709 | |
0.009666 | |
0.009719 | |
0.009672 | |
0.009634 | |
0.009738 | |
0.009800 | |
0.009856 | |
0.009876 | |
0.009838 | |
0.009874 | |
0.009744 | |
0.009864 | |
0.009896 | |
0.009922 | |
0.009860 | |
0.009853 | |
0.009796 | |
0.009854 | |
0.009786 | |
0.009846 | |
0.009847 | |
0.009774 | |
0.009778 | |
0.009830 | |
0.009912 | |
0.009778 | |
0.009776 | |
0.009849 | |
0.009772 | |
0.009782 | |
0.009844 | |
0.009709 | |
0.009703 | |
0.009778 | |
0.009852 | |
0.009847 | |
0.009770 | |
0.009879 | |
0.009942 | |
0.009915 | |
0.009881 | |
0.009848 | |
0.009785 | |
0.009839 | |
0.009844 | |
0.009949 | |
0.009918 | |
0.009881 | |
0.009845 | |
0.009776 | |
0.009774 | |
0.009777 | |
0.009778 | |
0.009773 | |
0.009770 | |
0.009790 | |
0.009841 | |
0.010121 | |
0.009845 | |
0.010045 | |
0.010120 | |
0.010339 | |
0.010269 | |
0.010273 | |
0.010259 | |
0.010284 | |
0.009921 | |
0.009983 | |
0.009903 | |
0.009978 | |
0.009702 | |
0.009838 | |
0.009834 | |
0.009907 | |
0.009907 | |
0.009977 | |
0.009945 | |
0.009834 | |
0.009835 | |
0.009897 | |
0.009846 | |
0.009905 | |
0.009838 | |
0.009980 | |
0.009901 | |
0.009911 | |
0.009985 | |
0.010119 | |
0.010121 | |
0.010082 | |
0.010095 | |
0.010003 | |
0.009978 | |
0.009793 | |
0.009993 | |
0.010270 | |
0.009875 | |
0.009985 | |
0.010082 | |
0.009767 | |
0.010122 | |
0.010044 | |
0.009910 | |
0.009810 | |
0.009974 | |
0.009981 | |
0.009978 | |
0.010044 | |
0.009981 | |
0.009985 | |
0.010118 | |
0.010134 | |
0.010266 | |
0.010806 | |
0.010810 | |
0.010815 | |
0.010667 | |
0.010503 | |
0.010661 | |
0.010347 | |
0.010062 | |
0.010047 | |
0.009916 | |
0.009922 | |
0.009840 | |
0.009919 | |
0.009782 | |
0.009923 | |
0.009919 | |
0.009772 | |
0.010021 | |
0.009773 | |
0.009915 | |
0.009920 | |
0.010064 | |
0.009921 | |
0.010051 | |
0.010055 | |
0.010195 | |
0.010120 | |
0.010360 | |
0.010052 | |
0.010467 | |
0.010467 | |
0.010498 | |
0.010495 | |
0.010813 | |
0.010694 | |
0.010910 | |
0.010817 | |
0.010814 | |
0.010858 | |
0.010919 | |
0.010917 | |
0.010916 | |
0.010983 | |
0.010988 | |
0.010996 | |
0.011067 | |
0.010997 | |
0.010984 | |
0.010998 | |
0.010893 | |
0.011135 | |
0.011171 | |
0.011343 | |
0.011351 | |
0.011241 | |
0.011332 | |
0.011155 | |
0.011144 | |
0.011173 | |
0.011164 | |
0.011183 | |
0.011176 | |
0.011164 | |
0.011161 | |
0.011294 | |
0.011165 | |
0.011155 | |
0.011160 | |
0.011154 | |
0.011153 | |
0.011161 | |
0.011160 | |
0.011148 | |
0.011163 | |
0.011198 | |
0.011230 | |
0.011220 | |
0.011251 | |
0.011246 | |
0.011249 | |
0.011255 | |
0.011337 | |
0.011298 | |
0.011375 | |
0.011353 | |
0.011478 | |
0.011485 | |
0.011434 | |
0.011432 | |
0.011425 | |
0.011346 | |
0.011598 | |
0.011352 | |
0.011350 | |
0.011352 | |
0.011217 | |
0.011220 | |
0.011213 | |
0.011207 | |
0.011493 | |
0.011480 | |
0.011482 | |
0.011485 | |
0.011536 | |
0.011527 | |
0.011536 | |
0.011534 | |
0.011530 | |
0.011530 | |
0.011530 | |
0.011534 | |
0.011528 | |
0.011517 | |
0.011538 | |
0.011515 | |
0.011495 | |
0.011530 | |
0.011345 | |
0.011348 | |
0.011435 | |
0.011348 | |
0.011431 | |
0.011431 | |
0.011432 | |
0.011431 | |
0.011350 | |
0.011343 | |
0.011340 | |
0.011351 | |
0.011337 | |
0.011388 | |
0.011393 | |
0.011399 | |
0.011382 | |
0.011524 | |
0.011533 | |
0.011534 | |
0.011531 | |
0.011727 | |
0.011727 | |
0.011725 | |
0.011719 | |
0.011718 | |
0.014465 | |
0.014465 | |
0.014466 | |
0.014465 | |
0.014493 | |
0.014464 | |
0.014466 | |
0.014465 | |
0.014466 | |
0.014463 | |
0.014472 | |
0.014464 | |
0.014465 | |
0.014467 | |
0.014472 | |
0.014467 | |
0.014465 | |
0.014465 | |
0.014468 | |
0.014464 | |
0.014462 | |
0.014463 | |
0.014469 | |
0.014464 | |
0.014461 | |
0.014466 | |
0.014463 | |
0.014469 | |
0.014463 | |
0.014467 | |
0.014467 | |
0.014470 | |
0.014466 | |
0.014466 | |
0.014478 | |
0.014463 | |
0.014469 | |
0.014462 | |
0.014466 | |
0.014466 | |
0.014460 | |
0.014467 | |
0.014467 | |
0.014467 | |
0.014466 | |
0.014465 | |
0.014463 | |
0.014465 | |
0.014465 | |
0.014460 | |
0.014464 | |
0.014465 | |
0.014472 | |
0.014468 | |
0.014465 | |
0.014467 | |
0.014469 | |
0.014465 | |
0.014465 | |
0.014469 | |
0.014458 | |
0.014469 | |
0.014464 | |
0.014175 | |
0.014435 | |
0.014468 | |
0.014462 | |
0.014465 | |
0.014458 | |
0.014178 | |
0.014178 | |
0.014174 | |
0.014175 | |
0.014176 | |
0.014477 | |
0.014475 | |
0.014464 | |
0.014466 | |
0.014464 | |
0.014477 | |
0.014468 | |
0.014464 | |
0.014462 | |
0.014470 | |
0.014466 | |
0.014465 | |
0.014465 | |
0.014464 | |
0.014465 | |
0.014466 | |
0.014461 | |
0.014178 | |
0.014164 | |
0.014177 | |
0.014177 | |
0.014176 | |
0.014180 | |
0.014163 | |
0.014173 | |
0.014173 | |
0.015085 | |
0.015076 | |
0.015082 | |
0.015066 | |
0.015065 | |
0.015069 | |
0.015074 | |
0.015072 | |
0.015075 | |
0.015088 | |
0.015084 | |
0.015077 | |
0.015078 | |
0.015081 | |
0.015085 | |
0.015087 | |
0.015085 | |
0.015085 | |
0.015087 | |
0.015087 | |
0.015074 | |
0.014185 | |
0.014188 | |
0.014177 | |
0.014168 | |
0.014174 | |
0.015753 | |
0.015756 | |
0.015758 | |
0.015748 | |
0.015751 | |
0.015759 | |
0.015758 | |
0.015754 | |
0.015755 | |
0.015742 | |
0.015755 |