Історія денної ставки LRD /PLN з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ліберійський долар = 3.646250 польський злотий
мінімум на
1 ліберійський долар = 0.017997 польський злотий
Date | LRD/PLN |
---|---|
0.020242 | |
0.020527 | |
0.020617 | |
0.020796 | |
0.020977 | |
0.020995 | |
0.020320 | |
0.020742 | |
0.020619 | |
0.020644 | |
0.020445 | |
0.020743 | |
0.020823 | |
0.021082 | |
0.021018 | |
0.021256 | |
0.021245 | |
0.021180 | |
0.021126 | |
0.020959 | |
0.024445 | |
0.020910 | |
0.021108 | |
0.021409 | |
0.021237 | |
0.021107 | |
0.021135 | |
0.022035 | |
0.022186 | |
0.022357 | |
0.022351 | |
0.022569 | |
0.023127 | |
0.023598 | |
0.023319 | |
0.023302 | |
0.023167 | |
0.022284 | |
0.022189 | |
0.022081 | |
0.021902 | |
0.021545 | |
0.021490 | |
0.021778 | |
0.021505 | |
0.022032 | |
0.022504 | |
0.022668 | |
0.023098 | |
0.023971 | |
0.024555 | |
0.025130 | |
0.024824 | |
0.024769 | |
0.025002 | |
0.025370 | |
0.025485 | |
0.026012 | |
0.027335 | |
0.027526 | |
0.028163 | |
0.028868 | |
0.028370 | |
0.028147 | |
0.027704 | |
0.027693 | |
0.027980 | |
0.028304 | |
0.028320 | |
0.028266 | |
0.028680 | |
0.028895 | |
0.029151 | |
0.029498 | |
0.029791 | |
0.029686 | |
0.030323 | |
0.031039 | |
0.031543 | |
0.031698 | |
0.032554 | |
0.031921 | |
0.032109 | |
0.030463 | |
0.030102 | |
0.030865 | |
0.030763 | |
0.031178 | |
0.030030 | |
0.030012 | |
0.029838 | |
0.030310 | |
0.030937 | |
0.031381 | |
0.029642 | |
0.029037 | |
0.029078 | |
0.029405 | |
0.028219 | |
0.028101 | |
0.028304 | |
0.029435 | |
0.029327 | |
0.029578 | |
0.028591 | |
0.027810 | |
0.028128 | |
0.029772 | |
0.027146 | |
0.026097 | |
0.026229 | |
0.025853 | |
0.026760 | |
0.026616 | |
0.026489 | |
0.027061 | |
0.027784 | |
0.028311 | |
0.028779 | |
0.029019 | |
0.028669 | |
0.029195 | |
0.029257 | |
0.028350 | |
0.026927 | |
0.026518 | |
0.025602 | |
0.024233 | |
0.023282 | |
0.023114 | |
0.022997 | |
0.022929 | |
0.022499 | |
0.022175 | |
0.022495 | |
0.022719 | |
0.022557 | |
0.022660 | |
0.022370 | |
0.022676 | |
0.022723 | |
0.022371 | |
0.022123 | |
0.022013 | |
0.022186 | |
0.021739 | |
0.021398 | |
0.021331 | |
0.021383 | |
0.021688 | |
0.021859 | |
0.021901 | |
0.021917 | |
0.021898 | |
0.022001 | |
0.022458 | |
0.022919 | |
0.022197 | |
0.022173 | |
0.022314 | |
0.021677 | |
0.021340 | |
0.021441 | |
0.021583 | |
0.021858 | |
0.021926 | |
0.022288 | |
0.022219 | |
0.022627 | |
0.022524 | |
0.022693 | |
0.022616 | |
0.023273 | |
0.023824 | |
0.024065 | |
0.023861 | |
0.021889 | |
0.021704 | |
0.020558 | |
0.019888 | |
0.019030 | |
0.019192 | |
0.019757 | |
0.019212 | |
0.018800 | |
0.018830 | |
0.018484 | |
0.018693 | |
0.018580 | |
0.018805 | |
0.018828 | |
0.018728 | |
0.019511 | |
0.019866 | |
0.019803 | |
0.019882 | |
0.019743 | |
0.019563 | |
0.019663 | |
0.019923 | |
0.020811 | |
0.021067 | |
0.021247 | |
0.021023 | |
0.021164 | |
0.021027 | |
0.020996 | |
0.021331 | |
0.020802 | |
0.021655 | |
0.020094 | |
0.019184 | |
0.019615 | |
0.020103 | |
0.019992 | |
0.019891 | |
0.019926 | |
0.019959 | |
0.019871 | |
0.019958 | |
0.020039 | |
0.020228 | |
0.020527 | |
0.020387 | |
0.020537 | |
0.020194 | |
0.020221 | |
0.019930 | |
0.018329 | |
0.018129 | |
0.018205 | |
0.018140 | |
0.018465 | |
0.018700 | |
0.019304 | |
0.019163 | |
0.018915 | |
0.018769 | |
0.019152 | |
0.019161 | |
0.019421 | |
0.019014 | |
0.018920 | |
0.019016 | |
0.018798 | |
0.018830 | |
0.019121 | |
0.019141 | |
0.019124 | |
0.019579 | |
0.019432 | |
0.019909 | |
0.020744 | |
0.021210 | |
0.021419 | |
0.022058 | |
0.022588 | |
0.022789 | |
0.022948 | |
0.023226 | |
0.023526 | |
0.023361 | |
0.023335 | |
0.023612 | |
0.023440 | |
0.023692 | |
0.023773 | |
0.023844 | |
0.023266 | |
0.023344 | |
0.023592 | |
0.023530 | |
0.023735 | |
0.023783 | |
0.023948 | |
0.023960 | |
0.023920 | |
0.023834 | |
0.023987 | |
0.023936 | |
0.024313 | |
0.023966 | |
0.024280 | |
0.023828 | |
0.023584 | |
0.023949 | |
0.023793 | |
0.023592 | |
0.023837 | |
0.024114 | |
0.023963 | |
0.023698 | |
0.024263 | |
0.024620 | |
0.024261 | |
0.024068 | |
0.024148 | |
0.022920 | |
0.023401 | |
0.025061 | |
0.025181 | |
0.026208 | |
0.026114 | |
0.026376 | |
0.026922 | |
0.027472 | |
0.027044 | |
0.027020 | |
0.026677 | |
0.026328 | |
0.025658 | |
0.025835 | |
0.026019 | |
0.025808 | |
0.026088 | |
0.026017 | |
0.026009 | |
0.025950 | |
0.026457 | |
0.026905 | |
0.027323 | |
0.025921 | |
0.026568 | |
0.026740 | |
0.027781 | |
0.027717 | |
0.028149 | |
0.028446 | |
0.028410 | |
0.028251 | |
0.028288 | |
0.028858 | |
0.029505 | |
0.030548 | |
0.030568 | |
0.030277 | |
0.030371 | |
0.031084 | |
0.031216 | |
0.030690 | |
0.030660 | |
0.030343 | |
0.030991 | |
0.030914 | |
0.031581 | |
0.031827 | |
0.031324 | |
0.039982 | |
0.040700 | |
0.038964 | |
0.039567 | |
0.039968 | |
0.040198 | |
0.040487 | |
0.039829 | |
0.039358 | |
0.039932 | |
0.039742 | |
0.041760 | |
0.041853 | |
0.042320 | |
0.043145 | |
0.043150 | |
0.044129 | |
0.042912 | |
0.042741 | |
0.042938 | |
0.044923 | |
0.044504 | |
0.044512 | |
0.044933 | |
0.044468 | |
0.043675 | |
0.044273 | |
0.044359 | |
0.045575 | |
0.045217 | |
0.046080 | |
0.046030 | |
0.046433 | |
0.042466 | |
0.045670 | |
0.045519 | |
0.045522 | |
0.044973 | |
0.042818 | |
0.043355 | |
0.043913 | |
0.042927 | |
0.041850 | |
0.042337 | |
0.041934 | |
0.042455 | |
0.042786 | |
0.043020 | |
0.041557 | |
0.040711 | |
0.040381 | |
0.042574 | |
0.043133 | |
0.043809 | |
0.043891 | |
0.044834 | |
0.044844 | |
0.047830 | |
0.045015 | |
0.044645 | |
0.044283 | |
0.045632 | |
0.044682 | |
0.044792 | |
0.044373 | |
0.044585 | |
0.044664 | |
0.044077 | |
0.042711 | |
0.043169 | |
0.044171 | |
0.042951 | |
0.044553 | |
0.046644 | |
0.046967 | |
0.046567 | |
0.046405 | |
0.046971 | |
0.048138 | |
0.048732 | |
0.047857 | |
0.046651 | |
0.045896 | |
0.044995 | |
0.045290 | |
0.045612 | |
0.045625 | |
0.046322 | |
0.045277 | |
0.045372 | |
0.046022 | |
0.045699 | |
0.046122 | |
0.044240 | |
0.044220 | |
0.043809 | |
0.043843 | |
0.043419 | |
0.042015 | |
0.042839 | |
0.042630 | |
0.041492 | |
0.043426 | |
0.044293 | |
0.044717 | |
0.043543 | |
0.044599 | |
0.044028 | |
0.044639 | |
0.044476 | |
0.043216 | |
0.043825 | |
0.043853 | |
0.044497 | |
0.044204 | |
0.042605 | |
0.043174 | |
0.042795 | |
0.043484 | |
0.043942 | |
0.044835 | |
0.043952 | |
0.044651 | |
0.044561 | |
0.046293 | |
0.044918 | |
0.043846 | |
0.043580 | |
0.043471 | |
0.043675 | |
0.043731 | |
0.041029 | |
0.040778 | |
0.039470 | |
0.039265 | |
0.038785 | |
0.038108 | |
0.036729 | |
0.036946 | |
0.036616 | |
0.036913 | |
0.037030 | |
0.037120 | |
0.036954 | |
0.036361 | |
0.036096 | |
0.036033 | |
0.036202 | |
0.035994 | |
0.035593 | |
0.035439 | |
0.035396 | |
0.035006 | |
0.034671 | |
0.034240 | |
0.034251 | |
0.033625 | |
0.033345 | |
0.033148 | |
0.033210 | |
0.033677 | |
0.033600 | |
0.034217 | |
0.034299 | |
0.035914 | |
0.035658 | |
0.036647 | |
0.035757 | |
0.035137 | |
0.035439 | |
0.035551 | |
0.035707 | |
0.035355 | |
0.035505 | |
0.035393 | |
0.036112 | |
0.038026 | |
0.037916 | |
0.035816 | |
0.035430 | |
0.035369 | |
0.035849 | |
0.036748 | |
0.035977 | |
0.035870 | |
0.036559 | |
0.037877 | |
0.037278 | |
0.037638 | |
0.037511 | |
0.037502 | |
0.038455 | |
0.038561 | |
0.038341 | |
0.038773 | |
0.038246 | |
0.038045 | |
0.038245 | |
0.038389 | |
0.038460 | |
0.040410 | |
0.040405 | |
0.040002 | |
0.040830 | |
0.041561 | |
0.040542 | |
0.040785 | |
0.040408 | |
0.041198 | |
0.042005 | |
0.042952 | |
0.043390 | |
0.044757 | |
0.044192 | |
0.043184 | |
0.042405 | |
0.043073 | |
0.043797 | |
0.043657 | |
0.043608 | |
0.042426 | |
0.042546 | |
0.042547 | |
0.042131 | |
0.042272 | |
0.042659 | |
0.043708 | |
0.043597 | |
0.043086 | |
0.042772 | |
0.042618 | |
0.042696 | |
0.042245 | |
0.041823 | |
0.041531 | |
0.041954 | |
0.042054 | |
0.041302 | |
0.042697 | |
0.042561 | |
0.042592 | |
0.042411 | |
0.043626 | |
0.042733 | |
0.042678 | |
0.044149 | |
0.044220 | |
0.043443 | |
0.044429 | |
0.042973 | |
0.043176 | |
0.042451 | |
0.043562 | |
0.043781 | |
0.042483 | |
0.043540 | |
0.045056 | |
0.043993 | |
0.044550 | |
0.044885 | |
0.044249 | |
0.044944 | |
0.046242 | |
0.045934 | |
0.046507 | |
0.045010 | |
0.045887 | |
0.045531 | |
0.046074 | |
0.046955 | |
0.046506 | |
0.045428 | |
0.045142 | |
0.043436 | |
0.042536 | |
0.043517 | |
0.043327 | |
0.043431 | |
0.042337 | |
0.042764 | |
0.042435 | |
0.042411 | |
0.042620 | |
0.042619 | |
0.042851 | |
0.043394 | |
0.043563 | |
0.044024 | |
0.045181 | |
0.047942 | |
0.048928 | |
0.048106 | |
0.047070 | |
0.047931 | |
0.047141 | |
0.046242 | |
0.047221 | |
0.046234 | |
0.044721 | |
0.044110 | |
0.042830 | |
0.043840 | |
0.042995 | |
0.044127 | |
0.045671 | |
0.044853 | |
0.044134 | |
0.043898 | |
0.041609 | |
0.039569 | |
0.040035 | |
0.040384 | |
0.039252 | |
0.038129 | |
0.038612 | |
0.039470 | |
0.038799 | |
0.037506 | |
0.039145 | |
0.038920 | |
0.037778 | |
0.037825 | |
0.039088 | |
0.039378 | |
0.038733 | |
0.038002 | |
0.036535 | |
0.037606 | |
0.038603 | |
0.038677 | |
0.039619 | |
0.039746 | |
0.039744 | |
0.039862 | |
0.039067 | |
0.039428 | |
0.039639 | |
0.040468 | |
0.039423 | |
0.039717 | |
0.039676 | |
0.041573 | |
0.042030 | |
0.042047 | |
0.043227 | |
0.044369 | |
0.043860 | |
0.043857 | |
0.044608 | |
0.041852 | |
0.040394 | |
0.039676 | |
0.039856 | |
0.039468 | |
0.038660 | |
0.039471 | |
0.039994 | |
0.040989 | |
0.042235 | |
0.043332 | |
0.042880 | |
0.043526 | |
0.043596 | |
0.043517 | |
0.041728 | |
0.042665 | |
0.043338 | |
0.044883 | |
0.045325 | |
0.046058 | |
0.047172 | |
0.046554 | |
0.047558 | |
0.049392 | |
0.047184 | |
0.046998 | |
0.045850 | |
0.042923 | |
0.041716 | |
0.042202 | |
0.040493 | |
0.040118 | |
0.040625 | |
0.039833 | |
0.041634 | |
0.040284 | |
0.039594 | |
0.040329 | |
0.040956 | |
0.041578 | |
0.042257 | |
0.040795 | |
0.040483 | |
0.039435 | |
0.039901 | |
0.040923 | |
0.041860 | |
0.044450 | |
0.043198 | |
0.042087 | |
0.041489 | |
0.040786 | |
0.041155 | |
0.041099 | |
0.040865 | |
0.039416 | |
0.039282 | |
0.040292 | |
0.039984 | |
0.040173 | |
0.039145 | |
0.040394 | |
0.040112 | |
0.039632 | |
0.040583 | |
0.041109 | |
0.040527 | |
0.040178 | |
0.041529 | |
0.042274 | |
0.044676 | |
0.044769 | |
0.046006 | |
0.046640 | |
0.047766 | |
0.046612 | |
0.046322 | |
0.046512 | |
0.049054 | |
0.047826 | |
0.050834 | |
0.052742 | |
0.051950 | |
0.050884 | |
0.050170 | |
0.054859 | |
0.051909 | |
0.052331 | |
0.058147 | |
0.058407 | |
0.056240 | |
0.058158 | |
0.053816 | |
0.053976 | |
0.051788 | |
0.051105 | |
0.046373 | |
0.047825 | |
0.045710 | |
0.046884 | |
0.047369 | |
0.047949 | |
0.048757 | |
0.047523 | |
0.046850 | |
0.044528 | |
0.043696 | |
0.048596 | |
0.041968 | |
0.041072 | |
0.039777 | |
0.037579 | |
0.035709 | |
0.037265 | |
0.038461 | |
0.035966 | |
0.035213 | |
0.035784 | |
0.034235 | |
0.032456 | |
0.032061 | |
0.032112 | |
0.032528 | |
0.033490 | |
0.033736 | |
0.034384 | |
0.034773 | |
0.034043 | |
0.034830 | |
0.034357 | |
0.034874 | |
0.035197 | |
0.036057 | |
0.035594 | |
0.034690 | |
0.034685 | |
0.035514 | |
0.035654 | |
0.037585 | |
0.035985 | |
0.037162 | |
0.037118 | |
0.037890 | |
0.038655 | |
0.039275 | |
0.038095 | |
0.039737 | |
0.040773 | |
0.038945 | |
0.039636 | |
0.039690 | |
0.040710 | |
0.040867 | |
0.039498 | |
0.040100 | |
0.040256 | |
0.040721 | |
0.040631 | |
0.040902 | |
0.040957 | |
0.042346 | |
0.042379 | |
0.043112 | |
0.043080 | |
0.042623 | |
0.043620 | |
0.044542 | |
0.044836 | |
0.045185 | |
0.045930 | |
0.044612 | |
0.044219 | |
0.044631 | |
0.043610 | |
0.043525 | |
0.044071 | |
0.044230 | |
0.045221 | |
0.045551 | |
0.046114 | |
0.045213 | |
0.046075 | |
0.045595 | |
0.045187 | |
0.044683 | |
0.045936 | |
0.046083 | |
0.046563 | |
0.047453 | |
0.047671 | |
0.059543 | |
0.059351 | |
0.060193 | |
0.060997 | |
0.060495 | |
0.060559 | |
0.061752 | |
0.061242 | |
0.062064 | |
0.060681 | |
0.061046 | |
0.060664 | |
0.059361 | |
0.059117 | |
0.059189 | |
0.059039 | |
0.058514 | |
0.059513 | |
0.060551 | |
0.060922 | |
0.061462 | |
0.062432 | |
0.062974 | |
0.063290 | |
0.063475 | |
0.063729 | |
0.063458 | |
0.063322 | |
0.063902 | |
0.063078 | |
0.062747 | |
0.061669 | |
0.062219 | |
0.061494 | |
0.062942 | |
0.063697 | |
0.065742 | |
0.064847 | |
0.064474 | |
0.066414 | |
0.065849 | |
0.064747 | |
0.062289 | |
0.062747 | |
0.063408 | |
0.062569 | |
0.061293 | |
0.063075 | |
0.063688 | |
0.066609 | |
0.067032 | |
0.066208 | |
0.066283 | |
0.065117 | |
0.067289 | |
0.064834 | |
0.064879 | |
0.064421 | |
0.065107 | |
0.064959 | |
0.064473 | |
0.063858 | |
0.064182 | |
0.062219 | |
0.066589 | |
0.066135 | |
0.065692 | |
0.065696 | |
0.066992 | |
0.066310 | |
0.067386 | |
0.068262 | |
0.068264 | |
0.066197 | |
0.066817 | |
0.066142 | |
0.065590 | |
0.067014 | |
0.066141 | |
0.065260 | |
0.065203 | |
0.064080 | |
0.067403 | |
0.067109 | |
0.066880 | |
0.066949 | |
0.067780 | |
0.069434 | |
0.069782 | |
0.069446 | |
0.068917 | |
0.066596 | |
0.066654 | |
0.066949 | |
0.066654 | |
0.066456 | |
0.066641 | |
0.066902 | |
0.064242 | |
0.066285 | |
0.069000 | |
0.068761 | |
0.067063 | |
0.067889 | |
0.067518 | |
0.066522 | |
0.063749 | |
0.062478 | |
0.062698 | |
0.064996 | |
0.065806 | |
0.065621 | |
0.066573 | |
0.066369 | |
0.066136 | |
0.066195 | |
0.064225 | |
0.063807 | |
0.065572 | |
0.067388 | |
0.066050 | |
0.063595 | |
0.064902 | |
0.065844 | |
0.065887 | |
0.067693 | |
0.075167 | |
0.076432 | |
0.077226 | |
0.078054 | |
0.079177 | |
0.079104 | |
0.079888 | |
0.081101 | |
0.082319 | |
0.080595 | |
0.079977 |