Історія денної ставки LSL /CZK з середа, 7 квітень 2004.
Максимально було досягнуто
1 лесотський лоті = 4.2825 чеська крона
мінімум на
1 лесотський лоті = 0.2510 чеська крона
Date | LSL/CZK |
---|---|
1.2484 | |
1.2511 | |
1.2587 | |
1.2492 | |
1.2398 | |
1.2589 | |
1.2605 | |
1.2452 | |
1.2326 | |
1.2271 | |
1.2406 | |
1.2255 | |
1.2103 | |
1.2457 | |
1.2312 | |
1.2241 | |
1.2206 | |
1.1884 | |
1.2093 | |
1.1998 | |
1.2080 | |
1.2071 | |
1.2168 | |
1.1867 | |
1.2074 | |
1.1853 | |
1.2195 | |
1.1717 | |
1.2555 | |
1.2298 | |
1.2107 | |
1.2420 | |
1.1925 | |
1.2263 | |
1.2269 | |
1.2011 | |
1.2045 | |
1.1827 | |
1.1933 | |
1.1605 | |
1.1360 | |
1.1821 | |
1.2192 | |
1.2162 | |
1.1732 | |
1.1513 | |
1.1570 | |
1.1651 | |
1.1947 | |
1.1895 | |
1.1304 | |
1.1236 | |
1.1353 | |
1.1402 | |
1.1558 | |
1.1708 | |
1.1759 | |
1.1750 | |
1.2147 | |
1.2109 | |
1.2105 | |
1.2274 | |
1.2304 | |
1.2832 | |
1.2687 | |
1.2767 | |
1.2955 | |
1.3080 | |
1.3294 | |
1.3348 | |
1.3187 | |
1.3202 | |
1.3355 | |
1.3729 | |
1.3669 | |
1.3591 | |
1.3511 | |
1.3480 | |
1.3476 | |
1.3807 | |
1.3928 | |
1.3898 | |
1.4211 | |
1.3831 | |
1.4117 | |
1.4295 | |
1.4548 | |
1.4584 | |
1.4655 | |
1.4427 | |
1.4528 | |
1.4342 | |
1.4150 | |
1.4384 | |
1.4600 | |
1.4731 | |
1.4658 | |
1.4765 | |
1.5041 | |
1.4836 | |
1.4581 | |
1.4592 | |
1.4620 | |
1.4569 | |
1.4487 | |
1.4992 | |
1.5071 | |
1.5458 | |
1.4649 | |
1.4248 | |
1.4292 | |
1.3663 | |
1.3953 | |
1.4313 | |
1.3923 | |
1.3862 | |
1.3877 | |
1.4236 | |
1.4143 | |
1.4117 | |
1.4059 | |
1.4025 | |
1.4330 | |
1.4587 | |
1.4548 | |
1.4754 | |
1.5002 | |
1.4897 | |
1.4693 | |
1.4527 | |
1.4484 | |
1.4673 | |
0.2510 | |
1.5004 | |
1.4799 | |
1.4288 | |
1.4636 | |
1.4789 | |
1.4860 | |
1.4682 | |
1.5011 | |
1.4977 | |
1.5139 | |
1.5133 | |
1.5036 | |
1.5236 | |
1.5455 | |
1.5109 | |
1.4893 | |
1.4781 | |
1.5010 | |
1.4814 | |
1.5017 | |
1.5132 | |
1.4970 | |
1.4940 | |
1.4805 | |
1.4851 | |
1.4692 | |
1.4352 | |
1.4457 | |
1.4400 | |
1.4659 | |
1.4326 | |
1.4285 | |
1.4219 | |
1.4108 | |
1.3953 | |
1.4662 | |
1.4750 | |
1.4566 | |
1.4440 | |
1.4395 | |
1.4303 | |
1.4459 | |
1.4478 | |
1.4565 | |
1.4324 | |
1.4215 | |
1.4049 | |
1.3903 | |
1.3928 | |
1.3630 | |
1.3735 | |
1.3465 | |
1.3382 | |
1.3159 | |
1.3048 | |
1.2610 | |
1.2603 | |
1.2975 | |
1.3421 | |
1.3947 | |
1.4040 | |
1.3845 | |
1.3826 | |
1.3648 | |
1.3660 | |
1.3985 | |
1.3756 | |
1.4198 | |
1.3746 | |
1.3766 | |
1.3275 | |
1.3372 | |
1.3376 | |
1.3669 | |
1.3536 | |
1.3834 | |
1.4737 | |
1.4749 | |
1.4168 | |
1.4675 | |
1.5459 | |
1.5337 | |
1.5265 | |
1.5304 | |
1.5719 | |
1.5569 | |
1.5806 | |
1.5834 | |
1.6120 | |
1.6154 | |
1.5822 | |
1.5746 | |
1.5772 | |
1.5712 | |
1.5612 | |
1.5537 | |
1.5324 | |
1.5798 | |
1.5547 | |
1.5829 | |
1.5510 | |
1.5528 | |
1.5797 | |
1.6032 | |
1.5898 | |
1.5510 | |
1.5216 | |
1.5165 | |
1.4924 | |
1.5377 | |
1.6191 | |
1.6426 | |
1.6371 | |
1.6083 | |
1.5944 | |
1.5669 | |
1.5382 | |
1.5197 | |
1.5834 | |
1.5961 | |
1.6050 | |
1.6041 | |
1.5923 | |
1.6019 | |
1.6159 | |
1.6217 | |
1.6138 | |
1.6041 | |
1.5910 | |
1.5657 | |
1.5850 | |
1.5876 | |
1.6271 | |
1.6149 | |
1.6772 | |
1.6770 | |
1.6502 | |
1.6237 | |
1.6037 | |
1.6063 | |
1.5582 | |
1.5586 | |
1.5789 | |
1.5851 | |
1.6722 | |
1.6463 | |
1.6194 | |
1.6066 | |
1.5849 | |
1.5703 | |
1.5724 | |
1.5435 | |
1.5056 | |
1.5747 | |
1.5299 | |
1.4600 | |
1.5032 | |
1.4952 | |
1.5348 | |
1.6717 | |
1.5765 | |
1.6503 | |
1.6622 | |
1.6381 | |
1.6736 | |
1.6398 | |
1.6176 | |
1.6279 | |
1.6355 | |
1.6621 | |
1.7472 | |
1.7804 | |
1.7098 | |
1.7401 | |
1.7045 | |
1.6995 | |
1.6887 | |
1.6921 | |
1.7018 | |
1.7401 | |
1.7533 | |
1.7165 | |
1.7420 | |
1.7321 | |
1.7789 | |
1.7508 | |
1.7272 | |
1.6904 | |
1.7107 | |
1.7195 | |
1.6909 | |
1.7102 | |
1.7329 | |
1.7020 | |
1.7124 | |
1.5910 | |
1.5778 | |
1.5516 | |
1.5457 | |
1.5127 | |
1.5546 | |
1.5637 | |
1.5912 | |
1.6389 | |
1.5977 | |
1.6226 | |
1.6507 | |
1.6563 | |
1.6840 | |
1.6898 | |
1.6748 | |
1.6783 | |
1.6684 | |
1.6531 | |
1.6967 | |
1.7250 | |
1.7557 | |
1.7145 | |
1.7415 | |
1.8268 | |
1.8214 | |
1.8185 | |
1.8361 | |
1.8365 | |
1.7935 | |
1.8296 | |
1.7927 | |
1.8420 | |
1.9013 | |
1.8864 | |
1.8022 | |
1.8434 | |
1.9399 | |
1.9914 | |
1.9285 | |
1.9649 | |
1.9624 | |
1.9488 | |
1.9126 | |
1.8865 | |
1.8646 | |
1.8590 | |
1.8612 | |
1.8752 | |
1.8923 | |
1.8481 | |
1.8372 | |
1.8673 | |
1.8274 | |
1.8601 | |
1.7851 | |
1.7506 | |
1.8335 | |
1.8277 | |
1.7757 | |
1.7348 | |
1.7390 | |
1.7691 | |
1.7503 | |
1.7259 | |
1.6728 | |
1.6842 | |
1.6805 | |
1.7576 | |
1.8186 | |
1.7940 | |
1.7419 | |
1.7126 | |
1.7057 | |
1.6883 | |
1.6705 | |
1.6001 | |
1.5997 | |
1.5894 | |
1.5772 | |
1.5451 | |
1.5367 | |
1.5615 | |
1.5849 | |
1.6686 | |
1.6703 | |
1.6386 | |
1.5881 | |
1.5940 | |
1.5682 | |
1.5733 | |
1.5982 | |
1.5989 | |
1.5597 | |
1.5668 | |
1.5125 | |
1.5194 | |
1.5581 | |
1.5199 | |
1.4721 | |
1.5300 | |
1.6020 | |
1.6166 | |
1.6529 | |
1.5641 | |
1.7298 | |
1.7863 | |
1.8102 | |
1.7505 | |
1.7625 | |
1.7830 | |
1.7987 | |
1.8044 | |
1.7895 | |
1.7765 | |
1.7284 | |
1.7969 | |
1.7700 | |
1.7377 | |
1.8152 | |
1.7776 | |
1.8920 | |
1.9417 | |
1.9453 | |
1.9326 | |
2.0137 | |
1.9696 | |
1.9856 | |
1.9917 | |
1.9780 | |
1.9545 | |
1.9488 | |
2.0478 | |
2.0891 | |
2.0364 | |
2.0399 | |
2.0331 | |
2.1034 | |
2.1011 | |
2.1351 | |
2.1301 | |
2.0915 | |
2.1011 | |
2.0808 | |
2.0811 | |
2.0924 | |
2.0778 | |
2.0878 | |
2.1172 | |
2.1235 | |
2.1602 | |
2.0728 | |
2.0769 | |
1.9799 | |
1.9604 | |
1.9488 | |
1.8956 | |
1.9532 | |
2.0091 | |
2.0212 | |
1.9961 | |
1.9729 | |
2.0079 | |
1.9952 | |
1.9505 | |
1.9625 | |
1.9356 | |
1.9254 | |
1.9253 | |
1.9365 | |
1.9829 | |
1.9825 | |
1.9720 | |
1.9680 | |
1.9522 | |
1.9310 | |
1.9390 | |
1.9125 | |
1.8845 | |
1.8721 | |
1.8911 | |
1.9019 | |
1.8879 | |
1.9033 | |
1.8996 | |
1.9458 | |
1.9334 | |
1.9235 | |
1.8794 | |
1.8619 | |
1.8938 | |
1.8899 | |
1.8952 | |
1.8886 | |
1.8308 | |
1.8307 | |
1.8348 | |
1.8328 | |
1.8357 | |
1.8441 | |
1.8159 | |
1.8206 | |
1.8069 | |
1.8736 | |
1.8607 | |
1.8939 | |
1.9013 | |
1.9421 | |
1.9430 | |
1.9310 | |
1.9784 | |
2.0026 | |
1.9825 | |
1.9447 | |
1.8823 | |
1.8970 | |
1.9181 | |
1.9003 | |
1.8798 | |
1.8896 | |
1.9483 | |
1.9651 | |
1.9572 | |
1.8989 | |
1.8681 | |
1.9054 | |
1.9695 | |
1.9827 | |
1.9886 | |
2.0043 | |
2.0042 | |
1.9817 | |
2.0117 | |
1.9464 | |
1.9380 | |
1.9165 | |
1.9796 | |
2.0895 | |
2.1519 | |
2.1831 | |
2.1835 | |
2.1722 | |
2.1490 | |
2.1842 | |
2.1869 | |
2.1829 | |
2.1439 | |
2.1515 | |
2.1513 | |
2.1748 | |
2.1836 | |
2.1511 | |
2.1176 | |
2.1199 | |
2.1182 | |
2.1654 | |
2.2046 | |
2.2646 | |
2.2468 | |
2.2143 | |
2.2382 | |
2.2508 | |
2.1922 | |
2.2042 | |
2.2494 | |
2.2853 | |
2.2609 | |
2.2277 | |
2.2087 | |
2.2021 | |
2.1754 | |
2.3371 | |
2.3323 | |
2.2682 | |
2.3460 | |
2.3573 | |
2.3570 | |
2.4306 | |
2.5086 | |
2.4855 | |
2.5131 | |
2.5047 | |
2.5303 | |
2.5060 | |
2.4793 | |
2.4391 | |
2.4286 | |
2.4153 | |
2.4329 | |
2.4190 | |
2.3923 | |
2.4126 | |
2.4541 | |
2.4269 | |
2.4294 | |
2.3904 | |
2.4008 | |
2.4246 | |
2.4393 | |
2.4652 | |
2.4719 | |
2.4831 | |
2.4457 | |
2.4487 | |
2.4624 | |
2.5237 | |
2.4523 | |
2.4549 | |
2.4987 | |
2.4819 | |
2.4396 | |
2.4240 | |
2.3164 | |
2.3459 | |
2.3320 | |
2.3087 | |
2.2799 | |
2.3809 | |
2.2916 | |
2.2684 | |
2.2370 | |
2.2778 | |
2.2975 | |
2.3850 | |
2.3557 | |
2.3847 | |
2.4746 | |
2.4519 | |
2.3442 | |
2.3643 | |
2.3635 | |
2.4404 | |
2.5173 | |
2.5036 | |
2.5049 | |
2.5459 | |
2.4807 | |
2.5139 | |
2.4981 | |
2.4718 | |
2.4803 | |
2.4778 | |
2.5080 | |
2.4568 | |
2.5027 | |
2.4821 | |
2.4614 | |
2.4794 | |
2.5468 | |
2.5633 | |
2.5415 | |
2.4558 | |
2.5252 | |
2.5160 | |
2.5258 | |
2.5063 | |
2.4736 | |
2.4482 | |
2.4662 | |
2.5244 | |
2.6526 | |
2.7943 | |
2.8425 | |
2.8659 | |
2.8156 | |
2.7637 | |
2.7388 | |
2.6499 | |
2.5918 | |
2.5919 | |
2.5904 | |
2.5287 | |
2.5261 | |
2.5741 | |
2.5666 | |
2.5653 | |
2.6053 | |
2.6453 | |
2.6894 | |
2.6585 | |
2.6760 | |
2.6607 | |
2.6569 | |
2.5919 | |
2.5969 | |
2.6251 | |
2.5740 | |
2.6412 | |
2.6373 | |
2.7505 | |
2.7816 | |
2.7525 | |
2.7879 | |
2.6908 | |
2.6412 | |
2.7203 | |
2.6327 | |
2.6182 | |
2.5699 | |
2.5173 | |
2.5596 | |
2.5903 | |
2.5503 | |
2.5594 | |
2.5149 | |
2.5375 | |
2.4900 | |
2.4628 | |
2.4878 | |
2.4657 | |
2.4753 | |
2.4215 | |
2.4397 | |
2.4737 | |
2.4930 | |
2.4479 | |
2.4126 | |
2.3409 | |
2.3330 | |
2.3547 | |
2.2916 | |
2.2999 | |
2.2966 | |
2.2915 | |
2.3121 | |
2.3486 | |
2.3525 | |
2.3256 | |
2.3191 | |
2.2838 | |
2.3303 | |
2.3142 | |
2.2783 | |
2.2831 | |
2.2409 | |
2.2535 | |
2.3099 | |
2.3097 | |
2.2735 | |
2.2501 | |
2.3357 | |
2.3377 | |
2.2987 | |
2.4070 | |
2.4028 | |
2.3644 | |
2.2882 | |
2.3231 | |
2.3661 | |
2.3914 | |
2.2986 | |
2.3054 | |
2.1991 | |
2.1845 | |
2.1765 | |
2.0868 | |
2.0565 | |
2.0804 | |
2.1682 | |
2.2332 | |
2.2822 | |
2.2116 | |
2.1580 | |
2.0974 | |
2.0613 | |
1.9961 | |
2.0786 | |
1.9531 | |
1.9507 | |
1.8988 | |
1.9651 | |
2.0015 | |
1.9166 | |
1.9737 | |
1.9782 | |
1.9551 | |
1.7625 | |
1.9551 | |
1.9661 | |
2.1010 | |
2.0800 | |
2.0548 | |
2.0942 | |
2.2361 | |
2.1943 | |
2.1457 | |
2.1309 | |
2.0825 | |
2.1343 | |
1.9987 | |
1.9105 | |
1.9230 | |
1.9392 | |
1.9206 | |
1.9395 | |
1.9561 | |
1.9873 | |
2.1005 | |
2.0805 | |
2.1455 | |
2.0999 | |
2.1482 | |
2.1068 | |
2.0330 | |
1.9975 | |
2.0403 | |
1.9911 | |
2.0317 | |
1.9753 | |
2.0343 | |
2.1059 | |
2.1891 | |
2.2535 | |
2.2845 | |
2.3544 | |
2.4786 | |
2.5638 | |
2.5516 | |
2.5773 | |
2.6564 | |
2.6364 | |
2.6863 | |
2.6214 | |
2.6290 | |
2.6416 | |
2.7378 | |
2.7507 | |
2.8291 | |
2.8292 | |
2.8168 | |
2.8773 | |
2.8387 | |
2.8212 | |
2.7564 | |
2.7616 | |
2.7816 | |
2.8296 | |
2.8596 | |
2.8491 | |
2.8888 | |
2.8515 | |
2.8768 | |
2.9905 | |
2.9442 | |
3.0259 | |
2.9679 | |
2.9634 | |
2.9732 | |
2.9338 | |
2.9420 | |
2.9770 | |
2.9777 | |
3.0108 | |
2.9820 | |
2.9280 | |
2.9315 | |
2.8964 | |
2.9217 | |
2.8756 | |
2.9202 | |
2.8107 | |
2.9205 | |
2.8793 | |
3.0262 | |
2.9980 | |
3.0231 | |
3.0141 | |
3.0026 | |
3.0289 | |
2.9662 | |
2.9309 | |
3.0067 | |
3.0069 | |
3.0252 | |
2.9893 | |
2.9445 | |
3.0068 | |
3.0051 | |
3.0219 | |
2.9811 | |
2.9519 | |
2.9470 | |
3.0132 | |
2.8471 | |
2.9458 | |
2.9668 | |
3.0559 | |
3.0317 | |
3.0725 | |
3.0840 | |
3.1391 | |
3.2524 | |
3.2294 | |
3.2470 | |
3.1888 | |
3.1403 | |
3.1543 | |
3.1252 | |
3.0705 | |
3.2795 | |
3.3401 | |
3.2992 | |
3.3972 | |
3.3771 | |
3.5371 | |
3.6546 | |
3.6823 | |
3.8228 | |
3.8478 | |
3.8495 | |
3.8363 | |
3.8113 | |
3.7589 | |
3.8614 | |
3.8207 | |
3.8849 | |
3.9496 | |
3.8857 | |
3.8879 | |
3.8309 | |
3.9049 | |
3.9315 | |
3.9204 | |
3.6499 | |
3.8199 | |
3.7770 | |
3.8461 | |
3.8299 | |
3.7794 | |
3.7351 | |
3.6984 | |
3.6717 | |
3.6664 | |
3.7564 | |
3.7841 | |
3.7610 | |
3.8611 | |
3.8421 | |
3.7429 | |
3.7101 | |
3.7059 | |
3.7301 | |
3.7182 | |
3.6909 | |
3.6928 | |
3.7682 | |
3.7568 | |
3.7666 | |
3.7127 | |
3.6885 | |
3.7101 | |
3.6573 | |
3.6194 | |
3.6489 | |
3.7002 | |
3.6947 | |
3.7479 | |
3.8060 | |
3.8843 | |
3.8518 | |
3.7200 | |
3.7540 | |
3.7433 | |
3.7060 | |
3.7261 | |
3.7133 | |
3.8132 | |
3.8655 | |
3.8644 | |
3.8514 | |
3.7610 | |
3.8762 | |
3.9050 | |
3.8368 | |
3.8549 | |
3.9798 | |
4.0081 | |
3.9908 | |
4.0269 | |
3.9928 | |
4.0303 | |
3.9712 | |
4.0059 | |
3.9322 | |
4.0317 | |
3.9851 | |
3.9533 | |
3.8685 | |
3.9526 | |
4.0214 | |
3.9772 | |
3.9511 | |
3.9473 | |
3.9465 | |
3.8929 | |
3.9154 | |
4.2124 | |
4.2036 | |
4.1694 | |
4.2567 | |
4.1455 | |
4.2202 | |
4.2293 | |
4.1472 | |
3.9866 | |
3.9104 | |
4.0002 | |
3.9718 | |
3.9444 | |
3.8404 | |
3.9072 | |
4.0546 | |
4.1815 | |
4.2577 |