Історія денної ставки LSL /PYG з понеділок, 3 травень 2004.
Максимально було досягнуто
1 лесотський лоті = 1 093.1061 парагвайський гуарані
мінімум на
1 лесотський лоті = 80.7170 парагвайський гуарані
Date | LSL/PYG |
---|---|
410.7890 | |
401.2403 | |
402.6842 | |
409.5694 | |
411.0619 | |
408.5342 | |
405.3330 | |
396.3447 | |
387.5054 | |
391.4006 | |
396.8050 | |
390.6970 | |
388.0754 | |
386.7213 | |
390.2166 | |
382.0184 | |
376.5341 | |
384.2918 | |
382.7202 | |
383.4316 | |
387.9404 | |
380.6297 | |
389.0573 | |
388.3569 | |
394.4462 | |
400.0541 | |
396.1417 | |
385.1765 | |
397.7701 | |
398.5124 | |
404.2949 | |
379.6332 | |
409.6295 | |
395.9020 | |
389.7116 | |
391.6769 | |
376.9385 | |
384.0686 | |
388.9950 | |
382.2700 | |
382.7913 | |
384.6888 | |
389.0959 | |
382.6258 | |
374.3935 | |
389.8656 | |
408.4759 | |
405.1274 | |
403.3687 | |
387.0977 | |
385.9895 | |
390.4673 | |
398.4071 | |
390.0067 | |
370.3634 | |
366.4210 | |
375.1119 | |
378.6313 | |
388.4276 | |
393.5125 | |
395.1008 | |
391.6346 | |
395.7122 | |
395.9216 | |
395.8332 | |
403.4694 | |
404.5615 | |
422.4426 | |
426.6219 | |
432.8070 | |
432.7067 | |
428.9184 | |
432.6190 | |
428.6256 | |
418.2735 | |
405.2535 | |
415.0704 | |
422.3367 | |
412.6161 | |
406.2491 | |
404.2738 | |
396.5449 | |
392.0726 | |
395.3473 | |
392.4782 | |
394.2437 | |
388.6600 | |
394.4774 | |
403.3540 | |
399.9442 | |
407.2966 | |
404.4792 | |
419.0829 | |
411.5613 | |
416.7715 | |
410.8221 | |
401.6591 | |
404.2671 | |
421.3492 | |
433.1212 | |
428.3561 | |
426.4535 | |
444.3880 | |
443.6549 | |
431.9351 | |
423.9022 | |
422.2859 | |
422.9340 | |
435.1113 | |
465.6558 | |
461.7705 | |
454.3997 | |
459.5108 | |
457.8729 | |
457.1536 | |
450.9298 | |
456.5142 | |
462.1782 | |
452.1070 | |
448.1241 | |
434.5272 | |
437.6185 | |
429.2085 | |
428.0271 | |
424.0473 | |
422.5107 | |
433.2969 | |
451.4271 | |
459.5781 | |
461.7474 | |
467.4628 | |
469.0288 | |
461.0286 | |
459.9664 | |
458.5789 | |
465.3545 | |
80.7170 | |
485.2325 | |
473.2442 | |
455.6200 | |
469.6023 | |
474.2755 | |
478.9733 | |
466.3836 | |
469.6761 | |
470.6669 | |
477.0072 | |
481.5478 | |
474.6945 | |
488.7312 | |
501.1481 | |
492.1732 | |
483.3583 | |
472.8931 | |
483.1964 | |
455.7802 | |
456.2211 | |
453.6586 | |
428.2695 | |
436.0919 | |
430.5171 | |
444.2995 | |
443.1966 | |
428.4565 | |
440.5159 | |
446.1862 | |
464.7095 | |
460.7264 | |
460.7078 | |
457.7799 | |
446.9589 | |
444.6755 | |
474.2625 | |
463.5021 | |
472.1471 | |
466.2990 | |
463.6345 | |
458.1689 | |
457.8767 | |
456.9501 | |
457.1485 | |
432.0960 | |
432.8169 | |
426.0064 | |
423.3835 | |
423.1782 | |
407.5301 | |
416.0407 | |
417.1039 | |
417.7287 | |
416.5347 | |
410.5728 | |
397.9966 | |
391.0742 | |
401.6398 | |
418.4160 | |
414.9277 | |
410.0346 | |
400.1676 | |
393.5385 | |
389.2610 | |
388.4971 | |
396.1455 | |
380.0896 | |
376.4659 | |
356.5956 | |
354.2786 | |
348.1661 | |
347.9061 | |
344.2198 | |
356.7163 | |
346.9555 | |
366.2335 | |
375.5974 | |
395.5461 | |
412.4534 | |
417.5765 | |
434.3254 | |
436.2594 | |
433.0412 | |
438.5811 | |
446.7647 | |
449.1504 | |
453.9083 | |
455.3958 | |
460.0595 | |
453.2544 | |
446.5289 | |
439.4588 | |
441.4861 | |
438.6151 | |
435.2562 | |
433.5959 | |
430.2493 | |
444.9552 | |
437.9552 | |
433.4516 | |
422.5048 | |
419.8008 | |
429.0234 | |
432.0813 | |
425.9128 | |
410.4937 | |
407.0177 | |
398.4548 | |
392.4644 | |
403.6354 | |
421.8176 | |
430.7330 | |
433.0271 | |
434.3325 | |
439.5697 | |
433.0800 | |
423.6687 | |
420.6770 | |
432.6303 | |
435.1228 | |
436.6821 | |
447.0596 | |
438.3162 | |
437.9700 | |
442.0786 | |
443.7294 | |
438.8418 | |
431.5596 | |
429.7631 | |
425.5337 | |
424.0459 | |
426.8846 | |
439.5655 | |
429.8588 | |
441.2332 | |
449.2337 | |
442.5752 | |
439.0998 | |
433.4800 | |
433.9830 | |
414.6969 | |
406.8479 | |
411.0054 | |
411.4881 | |
434.4772 | |
426.8868 | |
421.1634 | |
411.2525 | |
418.6872 | |
415.3335 | |
417.6353 | |
412.7588 | |
396.3713 | |
416.4468 | |
412.3459 | |
391.6927 | |
396.3197 | |
393.6715 | |
404.5990 | |
429.9776 | |
401.3714 | |
427.2096 | |
435.8268 | |
425.5631 | |
432.6650 | |
425.8013 | |
411.9754 | |
419.5130 | |
419.8564 | |
434.4121 | |
455.4945 | |
459.0040 | |
445.6923 | |
456.1462 | |
445.1196 | |
445.9544 | |
448.5688 | |
459.5502 | |
456.5208 | |
468.4450 | |
477.8567 | |
459.8426 | |
461.3492 | |
465.5552 | |
482.0066 | |
484.6659 | |
468.0989 | |
469.6447 | |
470.4957 | |
469.2047 | |
460.2738 | |
455.3568 | |
454.3393 | |
444.7499 | |
445.9738 | |
415.7902 | |
416.0706 | |
414.1339 | |
404.5966 | |
392.4024 | |
403.9093 | |
403.3466 | |
413.6917 | |
425.5415 | |
411.8767 | |
417.6624 | |
428.4630 | |
431.4159 | |
439.9473 | |
438.9503 | |
435.5441 | |
421.4783 | |
420.1540 | |
415.2908 | |
419.5255 | |
428.5604 | |
428.8628 | |
414.8242 | |
423.3899 | |
431.3064 | |
439.4695 | |
434.8570 | |
438.9974 | |
438.4259 | |
431.3244 | |
428.4700 | |
413.5693 | |
418.0508 | |
426.2260 | |
417.1894 | |
392.4945 | |
417.1642 | |
441.7298 | |
438.1596 | |
414.3651 | |
417.0701 | |
427.1422 | |
435.6110 | |
433.0196 | |
431.2812 | |
429.3077 | |
423.8755 | |
420.5914 | |
428.4443 | |
424.1151 | |
414.1066 | |
411.7100 | |
427.5897 | |
424.8446 | |
424.7827 | |
409.1036 | |
401.7344 | |
431.2968 | |
425.6901 | |
406.2864 | |
398.3653 | |
399.4503 | |
409.3547 | |
408.3827 | |
397.9895 | |
387.7889 | |
388.2493 | |
384.7330 | |
406.1513 | |
418.1637 | |
408.0690 | |
398.1033 | |
388.8582 | |
390.0926 | |
385.1022 | |
386.8691 | |
364.6336 | |
376.0351 | |
376.2557 | |
373.7163 | |
362.4105 | |
358.8077 | |
368.3693 | |
374.3480 | |
391.6091 | |
384.9220 | |
381.0547 | |
376.1520 | |
378.6090 | |
367.3738 | |
374.3082 | |
375.7338 | |
368.8262 | |
362.9644 | |
373.2998 | |
365.6762 | |
368.9165 | |
372.8373 | |
361.9522 | |
351.7359 | |
361.3887 | |
373.8364 | |
382.2134 | |
387.1601 | |
367.6879 | |
399.4893 | |
396.3380 | |
401.9447 | |
391.6465 | |
393.9376 | |
407.5670 | |
415.7281 | |
428.1745 | |
421.9571 | |
411.8939 | |
400.5789 | |
411.7380 | |
410.3827 | |
386.6745 | |
405.0544 | |
400.7472 | |
406.8357 | |
411.0098 | |
409.8541 | |
409.4067 | |
417.2275 | |
415.0980 | |
417.9081 | |
423.6926 | |
424.8851 | |
416.2195 | |
408.5460 | |
415.9852 | |
427.6293 | |
426.3969 | |
420.0943 | |
415.9757 | |
416.3368 | |
410.7716 | |
406.6837 | |
410.5830 | |
396.1149 | |
404.3835 | |
386.1023 | |
387.4055 | |
400.6171 | |
409.0034 | |
408.3199 | |
412.6371 | |
418.1223 | |
420.9288 | |
407.4790 | |
410.6009 | |
401.5023 | |
398.4864 | |
399.4275 | |
396.1992 | |
404.1296 | |
420.3205 | |
424.2102 | |
418.1279 | |
410.4915 | |
418.3776 | |
421.8567 | |
414.4087 | |
412.2995 | |
401.5495 | |
398.1065 | |
390.0950 | |
390.7016 | |
396.3539 | |
400.5773 | |
400.4428 | |
401.9621 | |
401.6644 | |
399.3170 | |
407.8181 | |
398.6583 | |
394.1976 | |
397.7449 | |
414.3322 | |
414.8264 | |
411.9172 | |
416.5227 | |
416.3838 | |
428.8614 | |
426.7217 | |
426.7392 | |
420.9020 | |
416.3614 | |
421.3389 | |
422.0640 | |
422.1436 | |
420.5580 | |
409.6356 | |
410.8802 | |
412.0622 | |
407.5966 | |
410.5674 | |
410.6776 | |
412.4287 | |
419.2133 | |
418.9290 | |
427.6473 | |
427.9447 | |
433.9439 | |
440.5997 | |
442.7671 | |
438.5850 | |
432.4014 | |
433.5620 | |
439.7116 | |
436.5003 | |
427.8740 | |
435.6239 | |
451.1949 | |
451.7707 | |
449.7545 | |
445.2343 | |
440.9553 | |
450.4936 | |
454.1289 | |
447.8375 | |
435.6869 | |
432.9942 | |
435.9912 | |
449.3412 | |
449.1701 | |
451.9987 | |
456.1665 | |
453.2630 | |
444.9299 | |
450.1414 | |
439.9072 | |
441.5330 | |
433.7273 | |
431.8717 | |
439.9470 | |
445.9728 | |
455.0025 | |
462.2181 | |
458.9809 | |
451.5251 | |
450.2757 | |
448.5915 | |
439.5640 | |
434.0012 | |
436.9340 | |
439.1020 | |
435.5794 | |
447.3292 | |
454.9210 | |
462.9473 | |
465.6483 | |
463.9180 | |
470.9991 | |
483.2705 | |
500.6658 | |
500.9135 | |
498.0947 | |
502.2986 | |
504.4006 | |
502.6562 | |
503.1874 | |
504.5308 | |
511.8935 | |
512.5389 | |
513.3015 | |
518.0690 | |
510.0892 | |
502.9072 | |
535.0519 | |
537.9589 | |
536.8411 | |
540.9298 | |
528.7331 | |
526.1731 | |
531.7878 | |
543.3853 | |
541.6409 | |
541.1851 | |
518.8932 | |
545.8602 | |
540.4219 | |
555.8201 | |
537.6613 | |
543.9356 | |
536.9706 | |
527.7438 | |
523.9584 | |
525.7099 | |
531.0300 | |
546.6362 | |
561.0602 | |
550.3336 | |
542.2012 | |
544.0789 | |
558.8070 | |
567.9245 | |
567.7394 | |
563.7948 | |
564.2594 | |
567.2582 | |
579.9907 | |
587.6369 | |
586.0490 | |
600.7801 | |
587.3171 | |
569.7466 | |
558.0485 | |
546.4753 | |
538.3628 | |
530.6185 | |
535.5649 | |
553.8650 | |
530.6364 | |
518.9632 | |
537.8343 | |
528.9728 | |
536.2141 | |
520.4815 | |
528.2956 | |
527.5293 | |
534.5978 | |
533.8000 | |
528.6226 | |
542.6075 | |
551.5028 | |
549.7795 | |
538.5702 | |
537.7757 | |
563.0954 | |
562.3488 | |
574.7156 | |
571.4751 | |
589.0810 | |
594.7874 | |
584.7857 | |
590.8564 | |
591.3720 | |
596.8919 | |
582.1405 | |
569.2572 | |
569.8449 | |
591.9944 | |
604.8096 | |
596.8466 | |
597.4692 | |
611.3564 | |
605.1406 | |
610.5060 | |
613.8922 | |
624.8926 | |
648.1392 | |
658.7242 | |
641.9144 | |
628.1950 | |
635.8815 | |
645.6702 | |
653.1883 | |
673.5309 | |
668.5148 | |
702.6191 | |
686.5283 | |
677.3174 | |
678.1893 | |
675.0061 | |
662.8192 | |
678.1412 | |
680.4004 | |
724.4785 | |
710.1761 | |
716.8760 | |
722.8080 | |
717.2061 | |
696.2316 | |
688.2623 | |
671.6267 | |
668.2558 | |
660.3862 | |
652.3638 | |
650.0359 | |
649.9342 | |
660.4035 | |
654.4525 | |
646.0009 | |
625.2490 | |
624.3790 | |
616.4057 | |
627.3207 | |
637.5545 | |
625.5273 | |
612.6271 | |
614.8011 | |
604.0585 | |
627.2617 | |
635.0366 | |
642.3233 | |
641.2320 | |
636.0187 | |
650.9533 | |
648.5017 | |
639.4492 | |
639.6788 | |
637.5849 | |
634.0624 | |
615.0523 | |
612.1012 | |
609.8369 | |
602.3657 | |
628.4266 | |
617.7282 | |
635.2128 | |
628.9323 | |
626.8366 | |
626.1114 | |
588.7277 | |
620.9932 | |
640.6958 | |
650.8215 | |
642.3788 | |
656.3925 | |
655.5940 | |
623.8633 | |
652.6082 | |
660.1210 | |
654.6885 | |
653.0503 | |
657.5530 | |
659.1311 | |
656.3654 | |
643.7285 | |
636.0641 | |
635.0556 | |
605.8148 | |
618.6525 | |
639.2711 | |
647.8528 | |
627.2643 | |
607.7359 | |
629.8524 | |
633.9150 | |
613.7328 | |
624.1938 | |
623.9915 | |
631.7329 | |
600.6254 | |
588.3011 | |
603.8406 | |
601.4814 | |
570.6497 | |
549.0696 | |
560.8706 | |
560.6126 | |
533.7528 | |
542.8045 | |
521.2786 | |
487.3589 | |
496.1262 | |
511.5628 | |
513.1015 | |
531.4428 | |
494.4040 | |
503.4536 | |
496.3742 | |
488.2690 | |
518.0628 | |
518.7604 | |
502.5252 | |
477.7909 | |
483.8164 | |
474.4774 | |
477.4064 | |
475.6237 | |
479.8527 | |
477.2328 | |
421.5439 | |
470.3314 | |
458.1102 | |
465.2259 | |
486.8984 | |
499.2289 | |
487.7143 | |
506.7740 | |
514.7340 | |
517.7652 | |
510.9422 | |
512.1694 | |
547.8248 | |
524.6598 | |
516.8080 | |
516.5454 | |
514.4212 | |
498.4351 | |
477.3278 | |
498.0918 | |
507.9467 | |
530.5425 | |
526.9320 | |
538.7013 | |
525.6723 | |
537.6760 | |
534.4563 | |
551.8173 | |
602.3296 | |
612.7879 | |
593.0602 | |
597.9812 | |
608.2960 | |
610.8653 | |
626.9675 | |
644.1629 | |
649.0513 | |
637.1510 | |
669.9989 | |
696.5110 | |
700.0000 | |
724.3808 | |
722.5596 | |
730.1354 | |
709.8455 | |
724.3678 | |
729.9713 | |
729.2231 | |
723.6978 | |
748.0105 | |
746.5055 | |
757.9960 | |
764.4097 | |
745.1439 | |
752.0939 | |
737.8839 | |
742.9281 | |
716.2189 | |
710.2513 | |
710.1917 | |
718.9690 | |
725.5993 | |
712.5220 | |
723.9125 | |
721.4785 | |
723.4807 | |
755.0840 | |
741.0454 | |
742.2645 | |
726.6344 | |
713.8125 | |
718.4243 | |
710.5295 | |
717.7782 | |
723.4596 | |
728.5970 | |
739.2385 | |
740.0798 | |
725.8765 | |
725.4049 | |
716.5834 | |
715.6468 | |
707.1875 | |
713.3311 | |
691.4474 | |
702.1826 | |
693.4555 | |
729.0208 | |
727.2400 | |
726.8809 | |
730.4924 | |
725.1326 | |
741.5875 | |
724.6409 | |
729.2563 | |
757.5450 | |
761.8209 | |
766.8109 | |
763.7301 | |
756.2410 | |
759.9983 | |
742.1418 | |
742.5960 | |
729.3935 | |
710.1926 | |
697.0191 | |
711.6518 | |
683.1520 | |
734.0549 | |
737.2482 | |
758.2524 | |
764.0044 | |
780.1417 | |
779.4351 | |
803.2096 | |
822.4288 | |
823.6195 | |
815.3084 | |
794.0657 | |
777.6843 | |
797.5842 | |
792.9440 | |
765.2155 | |
822.0718 | |
843.9792 | |
873.6347 | |
882.1616 | |
866.0461 | |
914.2917 | |
950.6670 | |
949.1233 | |
973.5378 | |
939.8709 | |
972.7102 | |
982.8110 | |
957.1424 | |
964.8189 | |
961.7947 | |
970.8170 | |
984.5966 | |
1 006.9144 | |
993.4823 | |
1 004.0782 | |
997.2047 | |
1 025.7295 | |
1 012.8297 | |
1 003.2804 | |
892.6419 | |
953.2395 | |
957.4182 | |
970.1048 | |
956.6258 | |
939.8110 | |
923.2450 | |
907.2888 | |
907.8519 | |
913.5319 | |
927.3258 | |
939.7968 | |
939.2179 | |
952.5548 | |
959.7032 | |
952.5072 | |
958.1928 | |
978.8724 | |
937.9825 | |
928.6823 | |
930.5014 | |
926.2370 | |
914.8069 | |
898.6827 | |
913.7116 | |
896.5527 | |
887.6673 | |
911.2234 | |
914.1530 | |
900.6643 | |
922.4661 | |
945.6553 | |
954.3539 | |
983.2715 | |
1 026.5329 | |
1 030.1343 | |
1 033.7987 | |
1 000.5091 | |
1 024.5591 | |
1 011.2028 | |
1 001.0446 | |
1 026.4065 | |
1 050.2206 | |
1 067.4282 | |
1 081.6353 | |
1 069.6715 | |
1 051.7330 | |
1 023.6957 | |
1 056.0288 | |
1 061.4082 | |
1 034.9307 | |
1 041.7013 | |
1 083.3410 | |
1 085.8734 | |
1 069.8897 | |
1 065.6161 | |
1 066.0331 | |
1 052.9589 | |
1 016.6774 | |
1 007.3607 | |
989.0239 | |
993.5380 | |
976.2493 | |
948.2795 | |
910.4915 | |
919.5995 | |
926.9697 | |
911.9262 | |
904.3534 | |
891.0177 | |
882.6255 | |
890.9310 | |
909.7478 | |
954.2868 | |
946.1799 | |
950.0924 | |
986.5155 | |
952.2387 | |
961.8822 | |
959.5640 | |
933.2742 | |
905.8634 | |
892.7352 | |
903.1037 | |
865.9839 | |
887.2679 | |
825.7534 | |
829.3726 |