Історія денної ставки LTC /MZN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Litecoin = 21 708.6331 мозамбіцький метикал
мінімум на
1 Litecoin = 137.4786 мозамбіцький метикал
Date | LTC/MZN |
---|---|
5 347.1405 | |
5 414.6343 | |
5 395.2510 | |
5 543.0596 | |
5 175.4116 | |
5 186.1634 | |
5 262.1264 | |
5 529.6639 | |
4 995.8847 | |
6 679.6323 | |
6 281.4576 | |
5 829.0726 | |
5 302.3550 | |
6 699.0975 | |
5 716.6731 | |
4 542.3491 | |
4 556.6203 | |
4 643.2273 | |
4 325.6122 | |
4 348.6867 | |
4 140.4367 | |
4 486.5361 | |
4 280.8510 | |
4 752.0029 | |
4 609.8873 | |
4 485.8941 | |
4 582.7894 | |
4 620.7097 | |
4 397.9277 | |
4 495.6224 | |
4 667.9591 | |
4 715.8093 | |
4 408.0123 | |
4 346.7673 | |
4 094.7769 | |
4 037.1176 | |
4 197.7015 | |
4 095.8865 | |
4 241.0148 | |
3 733.2598 | |
4 042.3181 | |
4 168.4000 | |
4 262.0313 | |
5 229.6982 | |
5 237.8276 | |
5 854.0842 | |
5 634.2190 | |
5 837.3720 | |
6 242.5967 | |
6 826.6835 | |
5 562.5569 | |
4 923.3142 | |
4 910.9534 | |
5 598.9971 | |
5 804.8565 | |
5 803.2960 | |
5 617.4973 | |
4 925.4568 | |
5 520.2378 | |
5 651.7089 | |
6 264.2431 | |
5 208.1498 | |
5 648.4553 | |
6 002.9109 | |
6 124.9641 | |
5 755.5020 | |
6 207.8904 | |
5 740.2598 | |
5 741.7059 | |
5 577.3189 | |
5 253.2465 | |
4 772.0098 | |
4 495.7700 | |
3 984.9565 | |
4 774.7292 | |
5 083.7120 | |
4 648.2222 | |
3 891.5364 | |
3 599.5666 | |
4 398.9303 | |
3 495.4130 | |
3 373.4110 | |
3 338.5985 | |
3 369.4472 | |
3 456.4157 | |
3 379.6305 | |
3 356.5285 | |
3 917.2159 | |
3 832.1108 | |
3 543.2544 | |
3 596.3275 | |
3 873.6442 | |
4 029.4615 | |
3 762.4627 | |
3 594.7006 | |
3 617.4632 | |
3 214.2471 | |
3 272.3303 | |
3 572.5977 | |
3 386.2471 | |
2 839.7116 | |
4 075.5112 | |
4 350.0395 | |
4 479.7498 | |
4 343.0159 | |
5 115.6270 | |
6 400.9253 | |
6 639.9429 | |
7 405.4833 | |
6 570.5096 | |
6 269.9288 | |
6 974.0900 | |
6 921.6527 | |
7 828.7476 | |
8 845.4636 | |
7 082.4316 | |
6 849.4183 | |
9 461.0064 | |
8 036.7736 | |
9 462.7621 | |
10 198.4594 | |
9 599.1072 | |
9 254.3101 | |
9 798.9754 | |
13 237.8322 | |
13 103.7631 | |
16 813.1020 | |
14 443.2882 | |
12 371.5095 | |
12 434.7902 | |
11 878.5303 | |
11 255.3934 | |
10 736.8679 | |
9 432.6261 | |
10 094.6343 | |
11 638.7433 | |
14 171.4218 | |
11 162.2133 | |
11 836.4859 | |
11 372.9947 | |
10 602.1424 | |
8 893.7007 | |
8 529.5400 | |
7 280.9453 | |
8 442.2714 | |
8 805.1272 | |
8 694.1249 | |
8 538.5019 | |
10 855.2787 | |
10 693.6858 | |
11 149.3392 | |
10 892.9543 | |
17 263.1874 | |
20 514.3351 | |
16 762.6306 | |
13 611.2301 | |
14 918.4424 | |
14 836.3316 | |
14 724.2712 | |
13 571.0451 | |
13 709.0920 | |
13 946.9594 | |
12 758.2744 | |
15 271.4033 | |
16 507.3139 | |
12 197.5119 | |
9 866.2499 | |
10 629.8699 | |
11 084.6561 | |
9 178.9142 | |
11 418.0903 | |
9 948.6405 | |
7 816.3271 | |
6 080.1783 | |
6 127.1283 | |
6 343.2165 | |
6 394.5615 | |
5 286.2407 | |
4 345.8053 | |
3 959.2551 | |
4 112.2901 | |
3 503.0917 | |
3 721.9805 | |
3 331.7626 | |
3 351.0692 | |
3 125.5591 | |
3 517.0241 | |
3 457.8764 | |
4 393.2216 | |
4 436.1857 | |
4 785.5044 | |
4 145.3071 | |
4 184.5310 | |
3 835.2622 | |
2 977.0046 | |
3 133.2323 | |
3 045.8851 | |
2 910.4569 | |
3 099.4675 | |
3 087.1271 | |
3 234.2690 | |
3 275.0959 | |
2 986.4123 | |
3 098.1339 | |
2 831.8040 | |
3 185.1812 | |
2 985.0569 | |
2 835.5475 | |
2 719.5506 | |
2 966.4085 | |
2 603.2967 | |
2 528.6274 | |
2 200.8330 | |
3 144.2963 | |
4 043.3691 | |
4 760.0097 | |
4 663.1653 | |
4 695.8885 | |
4 418.9503 | |
3 775.7766 | |
3 605.1322 | |
3 092.0274 | |
2 789.4556 | |
2 617.2709 | |
2 593.7255 | |
2 644.4890 | |
2 873.2767 | |
2 949.6693 | |
3 001.0815 | |
3 622.2899 | |
3 948.5455 | |
3 866.2680 | |
3 663.5442 | |
3 408.8068 | |
3 541.7452 | |
3 590.6444 | |
3 476.3893 | |
4 479.3848 | |
4 380.3281 | |
4 303.1553 | |
4 093.4383 | |
4 493.0706 | |
4 606.9620 | |
5 204.1181 | |
6 057.1599 | |
5 591.7109 | |
5 888.9917 | |
5 681.4264 | |
7 545.0310 | |
7 315.0443 | |
8 307.8497 | |
8 298.0577 | |
7 863.4250 | |
7 046.0424 | |
7 127.0606 | |
5 805.0583 | |
5 697.3271 | |
4 838.4420 | |
4 396.9165 | |
5 016.4426 | |
5 018.9997 | |
5 729.6720 | |
3 889.1400 | |
3 741.6522 | |
3 786.5504 | |
3 462.4131 | |
2 914.6052 | |
2 886.0084 | |
3 024.2747 | |
2 685.2992 | |
2 128.8287 | |
1 905.3228 | |
1 923.2538 | |
1 999.3780 | |
2 354.9487 | |
1 895.3914 | |
2 052.1681 | |
1 871.9594 | |
1 474.4313 | |
1 885.7369 | |
1 862.6224 | |
2 218.4604 | |
3 073.4441 | |
3 269.5005 | |
2 982.8606 | |
3 160.3023 | |
3 319.0624 | |
3 605.5197 | |
3 645.7398 | |
3 553.3191 | |
3 185.6382 | |
3 246.1487 | |
3 920.1269 | |
3 466.2612 | |
3 359.8455 | |
3 302.9412 | |
4 290.1183 | |
4 838.6128 | |
4 840.4707 | |
4 924.2017 | |
4 876.3973 | |
5 041.5977 | |
4 970.3557 | |
5 905.1423 | |
6 221.5266 | |
7 099.2280 | |
6 854.0347 | |
8 181.1055 | |
9 134.7528 | |
9 987.4762 | |
9 230.8834 | |
9 071.3225 | |
7 776.8618 | |
7 026.1467 | |
7 200.5487 | |
9 029.0361 | |
9 823.5511 | |
11 241.8619 | |
13 524.4119 | |
13 799.6256 | |
9 839.8472 | |
7 495.2302 | |
10 802.6916 | |
10 466.6869 | |
14 352.3624 | |
15 307.7083 | |
15 537.2071 | |
16 449.2677 | |
19 488.1973 | |
11 539.0311 | |
6 132.5551 | |
5 440.1997 | |
4 361.2600 | |
3 749.4821 | |
3 389.0427 | |
3 924.9084 | |
3 081.7443 | |
3 282.9157 | |
2 889.4873 | |
3 348.6387 | |
3 978.8345 | |
4 052.0312 | |
3 898.3519 | |
2 922.3626 | |
2 790.3176 | |
2 775.5089 | |
2 665.6675 | |
2 699.1522 | |
2 594.4415 | |
2 865.2449 | |
2 886.9433 | |
2 461.3195 | |
3 134.6874 | |
1 761.9093 | |
2 178.4406 | |
1 779.0906 | |
1 861.0399 | |
1 873.8356 | |
2 071.3923 | |
1 105.1376 | |
1 053.4195 | |
763.1469 | |
637.3682 | |
574.3428 | |
287.7553 | |
286.0863 | |
294.3266 | |
276.5772 | |
269.9978 | |
265.8333 | |
263.7014 | |
288.3538 | |
280.0834 | |
274.2799 | |
274.8951 | |
307.6651 | |
329.7123 | |
318.2366 | |
265.5736 | |
269.3933 | |
263.3624 | |
291.3252 | |
299.0354 | |
300.8791 | |
296.2282 | |
309.3375 | |
300.9428 | |
304.8211 | |
293.3709 | |
300.6865 | |
296.6569 | |
296.4974 | |
294.5292 | |
273.6273 | |
272.9098 | |
263.6317 | |
257.6668 | |
261.4893 | |
268.0722 | |
272.6812 | |
272.4482 | |
262.9997 | |
285.7863 | |
325.0646 | |
319.3382 | |
283.1770 | |
261.3892 | |
217.1119 | |
223.9877 | |
204.9013 | |
192.3749 | |
187.5872 | |
169.8080 | |
165.6443 | |
164.1169 | |
171.0597 | |
162.2557 | |
163.5753 | |
161.6420 | |
167.0031 | |
169.4054 | |
152.0215 | |
145.8028 | |
139.1317 | |
145.1042 | |
140.4070 | |
165.6599 | |
167.8289 | |
168.0884 | |
175.6633 | |
185.0154 | |
182.5193 | |
192.0542 | |
140.6401 | |
137.4786 |