Історія денної ставки LUF /MXN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 люксембурзький франк = 0.6771 мексиканський песо
мінімум на
1 люксембурзький франк = 0.4348 мексиканський песо
Date | LUF/MXN |
---|---|
0.4912 | |
0.4781 | |
0.4487 | |
0.4457 | |
0.4494 | |
0.4508 | |
0.4519 | |
0.4527 | |
0.4401 | |
0.4396 | |
0.4425 | |
0.4483 | |
0.4538 | |
0.4553 | |
0.4563 | |
0.4598 | |
0.4554 | |
0.4558 | |
0.4560 | |
0.4626 | |
0.4636 | |
0.4585 | |
0.4570 | |
0.4642 | |
0.4641 | |
0.4648 | |
0.4640 | |
0.4693 | |
0.4666 | |
0.4643 | |
0.4673 | |
0.4664 | |
0.4753 | |
0.4800 | |
0.4686 | |
0.4776 | |
0.4592 | |
0.4568 | |
0.4541 | |
0.4606 | |
0.4595 | |
0.4505 | |
0.4600 | |
0.4613 | |
0.4658 | |
0.4567 | |
0.4619 | |
0.4660 | |
0.4653 | |
0.4616 | |
0.4633 | |
0.4625 | |
0.4612 | |
0.4638 | |
0.4672 | |
0.4796 | |
0.4703 | |
0.4849 | |
0.4879 | |
0.4928 | |
0.4885 | |
0.5037 | |
0.4769 | |
0.4834 | |
0.4870 | |
0.4939 | |
0.5099 | |
0.5049 | |
0.5071 | |
0.5042 | |
0.5092 | |
0.5151 | |
0.5109 | |
0.5207 | |
0.5191 | |
0.5135 | |
0.4952 | |
0.4965 | |
0.4951 | |
0.4832 | |
0.4854 | |
0.4882 | |
0.4877 | |
0.4804 | |
0.4880 | |
0.4859 | |
0.4952 | |
0.4981 | |
0.4929 | |
0.4963 | |
0.4962 | |
0.4995 | |
0.5121 | |
0.5189 | |
0.5187 | |
0.5145 | |
0.5165 | |
0.5244 | |
0.5224 | |
0.5287 | |
0.5288 | |
0.5186 | |
0.5219 | |
0.5276 | |
0.5182 | |
0.5334 | |
0.5331 | |
0.5373 | |
0.5567 | |
0.5671 | |
0.5739 | |
0.5693 | |
0.5699 | |
0.5721 | |
0.5842 | |
0.5746 | |
0.5776 | |
0.5740 | |
0.5722 | |
0.5744 | |
0.5813 | |
0.5804 | |
0.5877 | |
0.5941 | |
0.6070 | |
0.5854 | |
0.5807 | |
0.5842 | |
0.5997 | |
0.5809 | |
0.5877 | |
0.5975 | |
0.5906 | |
0.5829 | |
0.5849 | |
0.5820 | |
0.5858 | |
0.5890 | |
0.5916 | |
0.5809 | |
0.5841 | |
0.5859 | |
0.5865 | |
0.5863 | |
0.5835 | |
0.5836 | |
0.5861 | |
0.6056 | |
0.5993 | |
0.5995 | |
0.6044 | |
0.6018 | |
0.5961 | |
0.5994 | |
0.6035 | |
0.5951 | |
0.5916 | |
0.5950 | |
0.5949 | |
0.6012 | |
0.6088 | |
0.6316 | |
0.6169 | |
0.6257 | |
0.6004 | |
0.6006 | |
0.6094 | |
0.6053 | |
0.5897 | |
0.6048 | |
0.6058 | |
0.6062 | |
0.6066 | |
0.6093 | |
0.5973 | |
0.5967 | |
0.5902 | |
0.5957 | |
0.5961 | |
0.6168 | |
0.6138 | |
0.6184 | |
0.6212 | |
0.6249 | |
0.6476 | |
0.6225 | |
0.6202 | |
0.6331 | |
0.6485 | |
0.6428 | |
0.6523 | |
0.6538 | |
0.6601 | |
0.6405 | |
0.6387 | |
0.6393 | |
0.6262 | |
0.6429 | |
0.6265 | |
0.6229 | |
0.6021 | |
0.6083 | |
0.6097 | |
0.6421 | |
0.6411 | |
0.6515 | |
0.6645 | |
0.6468 | |
0.6388 | |
0.6575 | |
0.6519 | |
0.6758 | |
0.6261 | |
0.5882 | |
0.5363 | |
0.5124 | |
0.4988 | |
0.5059 | |
0.5164 | |
0.5161 | |
0.5135 | |
0.5190 | |
0.5231 | |
0.5258 | |
0.5211 | |
0.5228 | |
0.5275 | |
0.5376 | |
0.5308 | |
0.5305 | |
0.5232 | |
0.5289 | |
0.5259 | |
0.5287 | |
0.5268 | |
0.5324 | |
0.5333 | |
0.5312 | |
0.5302 | |
0.5360 | |
0.5471 | |
0.5487 | |
0.5460 | |
0.5446 | |
0.5489 | |
0.5265 | |
0.5293 | |
0.5298 | |
0.5265 | |
0.5345 | |
0.5428 | |
0.5336 | |
0.5389 | |
0.5522 | |
0.5288 | |
0.5277 | |
0.5352 | |
0.5277 | |
0.5272 | |
0.5255 | |
0.5289 | |
0.5298 | |
0.5326 | |
0.5338 | |
0.5356 | |
0.5413 | |
0.5423 | |
0.5391 | |
0.5399 | |
0.5397 | |
0.5417 | |
0.5395 | |
0.5400 | |
0.5400 | |
0.5511 | |
0.5597 | |
0.5617 | |
0.5650 | |
0.5720 | |
0.5725 | |
0.5789 | |
0.5784 | |
0.5666 | |
0.5623 | |
0.5660 | |
0.5516 | |
0.5408 | |
0.5399 | |
0.5370 | |
0.5527 | |
0.5474 | |
0.5541 | |
0.5528 | |
0.5446 | |
0.5415 | |
0.5411 | |
0.5310 | |
0.5379 | |
0.5484 | |
0.5468 | |
0.5590 | |
0.5762 | |
0.5775 | |
0.5926 | |
0.6005 | |
0.5819 | |
0.5646 | |
0.5798 | |
0.5794 | |
0.5750 | |
0.5605 | |
0.5734 | |
0.5527 | |
0.5605 | |
0.5559 | |
0.5661 | |
0.5723 | |
0.5686 | |
0.5703 | |
0.5697 | |
0.5673 | |
0.5770 | |
0.5714 | |
0.5685 | |
0.5736 | |
0.5696 | |
0.5853 | |
0.5814 | |
0.5568 | |
0.5563 | |
0.5476 | |
0.5482 | |
0.5527 | |
0.5530 | |
0.5559 | |
0.5570 | |
0.5434 | |
0.5306 | |
0.5267 | |
0.5264 | |
0.5238 | |
0.5273 | |
0.5317 | |
0.5172 | |
0.5190 | |
0.5247 | |
0.5217 | |
0.5118 | |
0.5000 | |
0.5068 | |
0.5127 | |
0.4966 | |
0.4968 | |
0.5032 | |
0.5120 | |
0.5100 | |
0.5212 | |
0.5089 | |
0.5201 | |
0.5064 | |
0.5047 | |
0.4878 | |
0.4914 | |
0.4945 | |
0.5082 | |
0.5053 | |
0.5180 | |
0.5145 | |
0.5224 | |
0.5355 | |
0.5329 | |
0.5473 | |
0.5514 | |
0.5714 | |
0.5702 | |
0.5607 | |
0.5377 | |
0.5340 | |
0.5249 | |
0.5328 | |
0.5490 | |
0.5425 | |
0.5385 | |
0.5508 | |
0.5081 | |
0.5130 | |
0.4996 | |
0.5142 | |
0.5224 | |
0.5364 | |
0.5546 | |
0.5449 | |
0.5244 | |
0.5141 | |
0.5167 | |
0.5136 | |
0.5012 | |
0.5096 | |
0.5219 | |
0.5115 | |
0.5058 | |
0.5057 | |
0.5068 | |
0.5224 | |
0.5238 | |
0.5162 | |
0.5190 | |
0.5111 | |
0.5113 | |
0.5087 | |
0.5056 | |
0.4859 | |
0.4875 | |
0.4897 | |
0.5016 | |
0.4911 | |
0.4870 | |
0.4843 | |
0.4890 | |
0.4848 | |
0.4952 | |
0.5030 | |
0.5343 | |
0.5078 | |
0.4936 | |
0.4960 | |
0.4904 | |
0.4811 | |
0.4668 | |
0.4687 | |
0.4581 | |
0.4708 | |
0.4511 | |
0.4351 | |
0.4389 | |
0.4467 |