Історія денної ставки LVL /SEK з вівторок, 27 квітень 2004.
Максимально було досягнуто
1 латвійський лат = 17.0039 шведська крона
мінімум на
1 латвійський лат = 11.7502 шведська крона
Date | LVL/SEK |
---|---|
16.0516 | |
16.1545 | |
16.3993 | |
16.5003 | |
16.6421 | |
16.5883 | |
16.6715 | |
16.5063 | |
16.4465 | |
16.3179 | |
16.5044 | |
16.3171 | |
16.1359 | |
15.9242 | |
16.0144 | |
15.8716 | |
15.9386 | |
15.9470 | |
16.2085 | |
16.1060 | |
16.2059 | |
16.0889 | |
15.9426 | |
15.8214 | |
15.6729 | |
15.8845 | |
16.0702 | |
16.0845 | |
16.2529 | |
16.2640 | |
16.5042 | |
16.6600 | |
16.8361 | |
16.6676 | |
16.4126 | |
16.4807 | |
16.4836 | |
16.6719 | |
16.9563 | |
16.9582 | |
16.8948 | |
16.8967 | |
16.9815 | |
16.7662 | |
16.5813 | |
16.4676 | |
16.3844 | |
16.3809 | |
16.8480 | |
16.8328 | |
16.6470 | |
16.6980 | |
16.5687 | |
16.5402 | |
16.4955 | |
16.2519 | |
16.0093 | |
15.9159 | |
16.1315 | |
16.1151 | |
16.0961 | |
16.1841 | |
15.8866 | |
15.6821 | |
15.7245 | |
15.8396 | |
16.2048 | |
16.0528 | |
15.8375 | |
16.0499 | |
15.8876 | |
15.8733 | |
15.8906 | |
15.6864 | |
15.4902 | |
15.5430 | |
15.5314 | |
15.6155 | |
15.4100 | |
15.4607 | |
15.5161 | |
15.6813 | |
15.6063 | |
15.6054 | |
15.4011 | |
15.5084 | |
15.3667 | |
15.1037 | |
15.2670 | |
15.1763 | |
15.1497 | |
14.9596 | |
14.7206 | |
14.7787 | |
14.8236 | |
15.0096 | |
15.2058 | |
15.3330 | |
15.1833 | |
15.1410 | |
15.1070 | |
14.9047 | |
14.9520 | |
14.9340 | |
14.9394 | |
15.1650 | |
14.8206 | |
14.8034 | |
14.8797 | |
14.9758 | |
15.4351 | |
15.1052 | |
15.1976 | |
15.1014 | |
14.8556 | |
14.9120 | |
14.9229 | |
14.6435 | |
14.6718 | |
14.6486 | |
14.6762 | |
14.6777 | |
14.6002 | |
14.6025 | |
14.5630 | |
14.3851 | |
14.2407 | |
14.1400 | |
14.0610 | |
14.2188 | |
14.3115 | |
14.4222 | |
14.4298 | |
14.4909 | |
14.4702 | |
14.4645 | |
14.4566 | |
14.4818 | |
14.5640 | |
14.4965 | |
14.5415 | |
14.5200 | |
14.4880 | |
14.5872 | |
14.4916 | |
14.4371 | |
14.4466 | |
14.4683 | |
14.3539 | |
14.3323 | |
14.4186 | |
14.4526 | |
14.4069 | |
14.3962 | |
14.4507 | |
14.4117 | |
14.3840 | |
14.5341 | |
14.6301 | |
14.5487 | |
14.4522 | |
14.4684 | |
14.4401 | |
14.3146 | |
14.2944 | |
14.3870 | |
14.4560 | |
14.3146 | |
14.4277 | |
14.3614 | |
14.3827 | |
14.3932 | |
14.3699 | |
14.5259 | |
14.4800 | |
14.5623 | |
14.5390 | |
14.5395 | |
14.5115 | |
14.7551 | |
14.6897 | |
14.7851 | |
14.7935 | |
14.9133 | |
15.0070 | |
14.8144 | |
14.8094 | |
14.7512 | |
14.6903 | |
14.7487 | |
14.6786 | |
14.6206 | |
14.6322 | |
14.6073 | |
14.6199 | |
14.8375 | |
14.8746 | |
14.9266 | |
15.0010 | |
14.9502 | |
14.7858 | |
14.8429 | |
15.0068 | |
15.0681 | |
15.1916 | |
15.2953 | |
15.4164 | |
15.4989 | |
15.5252 | |
15.5545 | |
15.7621 | |
15.7772 | |
15.5421 | |
15.3562 | |
15.1310 | |
15.0250 | |
14.9431 | |
14.9953 | |
15.1866 | |
15.0925 | |
15.0247 | |
14.9999 | |
14.9790 | |
14.8974 | |
14.8866 | |
14.8491 | |
15.0062 | |
15.0425 | |
15.1063 | |
15.1902 | |
15.2227 | |
15.2299 | |
15.3306 | |
15.2968 | |
15.4065 | |
15.4780 | |
15.2672 | |
15.1899 | |
15.1262 | |
15.1822 | |
15.3378 | |
15.2811 | |
15.2723 | |
15.2564 | |
15.3162 | |
15.0422 | |
15.0172 | |
14.9795 | |
15.1026 | |
15.0307 | |
15.0465 | |
15.1326 | |
15.1630 | |
15.1172 | |
15.2550 | |
15.3583 | |
15.3938 | |
15.2475 | |
15.1352 | |
14.9042 | |
14.9082 | |
14.8435 | |
14.8127 | |
14.8758 | |
14.8865 | |
15.0117 | |
15.0733 | |
15.0517 | |
14.8925 | |
14.9331 | |
14.8216 | |
14.7260 | |
14.5812 | |
14.6053 | |
14.5239 | |
14.6090 | |
14.7049 | |
14.6276 | |
14.6910 | |
14.5627 | |
14.6556 | |
14.6689 | |
14.6137 | |
14.7037 | |
14.8115 | |
14.6812 | |
14.7469 | |
14.8546 | |
14.7350 | |
14.7105 | |
14.8128 | |
14.9526 | |
15.0327 | |
15.1139 | |
14.9567 | |
14.7987 | |
14.7004 | |
14.5841 | |
14.7430 | |
14.6932 | |
14.5838 | |
14.8493 | |
14.7260 | |
14.5962 | |
14.5236 | |
14.5764 | |
14.5983 | |
14.5546 | |
14.6660 | |
14.9909 | |
15.0358 | |
14.7990 | |
14.8272 | |
14.6571 | |
14.6960 | |
14.5005 | |
14.3314 | |
14.4632 | |
14.2910 | |
14.1008 | |
14.1042 | |
14.0447 | |
13.8985 | |
13.9981 | |
13.9930 | |
13.9744 | |
13.9839 | |
14.0686 | |
14.1424 | |
14.2439 | |
14.2206 | |
14.0424 | |
14.1637 | |
13.9228 | |
13.2171 | |
13.0538 | |
13.0890 | |
13.1597 | |
12.9578 | |
12.8313 | |
12.9071 | |
12.8272 | |
12.8306 | |
13.0108 | |
13.0747 | |
13.1298 | |
12.9908 | |
13.2333 | |
13.3624 | |
13.5727 | |
13.6725 | |
14.0508 | |
14.0882 | |
14.0885 | |
13.9407 | |
14.0564 | |
14.0048 | |
14.2216 | |
14.2269 | |
14.2425 | |
14.2676 | |
14.5044 | |
14.6213 | |
14.4345 | |
14.1520 | |
14.2165 | |
14.4078 | |
14.5331 | |
14.6007 | |
14.3942 | |
14.3981 | |
14.2142 | |
14.2081 | |
14.2212 | |
14.4162 | |
14.5545 | |
14.6913 | |
14.8306 | |
15.1022 | |
14.7585 | |
14.6956 | |
14.8244 | |
14.8513 | |
14.7384 | |
14.5277 | |
14.5567 | |
14.3613 | |
14.1904 | |
13.9325 | |
13.8072 | |
13.7600 | |
13.7893 | |
13.6644 | |
13.8020 | |
13.6410 | |
13.4848 | |
13.6200 | |
13.8308 | |
13.8426 | |
13.9242 | |
13.5727 | |
13.5982 | |
13.4388 | |
13.4108 | |
13.2838 | |
13.2358 | |
13.1690 | |
13.1840 | |
13.3041 | |
13.2577 | |
13.1774 | |
13.0430 | |
13.0261 | |
13.0631 | |
13.2013 | |
13.1606 | |
13.1644 | |
13.1887 | |
13.2383 | |
13.2797 | |
13.3521 | |
13.2797 | |
13.4501 | |
13.4069 | |
13.2594 | |
13.2420 | |
13.2723 | |
13.2084 | |
13.0844 | |
13.1425 | |
13.1969 | |
13.2829 | |
13.2146 | |
13.1461 | |
13.2086 | |
13.2841 | |
13.5189 | |
13.4910 | |
13.4693 | |
13.3909 | |
13.2173 | |
13.3348 | |
13.5373 | |
13.3770 | |
13.3015 | |
13.4842 | |
13.5413 | |
13.4764 | |
13.5488 | |
13.7502 | |
13.6380 | |
13.5073 | |
13.4896 | |
13.4593 | |
13.4437 | |
13.1977 | |
13.1319 | |
13.1115 | |
13.2850 | |
13.3451 | |
13.1519 | |
13.3036 | |
13.1804 | |
13.3109 | |
13.3301 | |
13.3096 | |
13.2721 | |
13.3306 | |
13.2760 | |
13.2210 | |
13.0086 | |
13.0913 | |
13.2706 | |
13.5734 | |
13.6197 | |
13.4905 | |
13.3750 | |
13.2975 | |
13.4137 | |
13.5963 | |
13.4887 | |
13.5832 | |
13.5433 | |
13.4886 | |
13.2192 | |
13.1938 | |
13.1637 | |
13.1954 | |
13.1476 | |
13.1945 | |
13.1659 | |
13.0688 | |
12.9850 | |
13.0060 | |
13.0812 | |
13.0783 | |
13.1177 | |
13.0663 | |
13.0848 | |
13.0373 | |
13.0458 | |
13.1141 | |
13.1520 | |
13.1104 | |
13.1835 | |
13.2101 | |
13.2800 | |
13.0492 | |
13.0211 | |
12.8633 | |
12.9157 | |
12.9587 | |
12.8914 | |
12.8228 | |
12.7947 | |
12.8382 | |
12.8102 | |
12.9334 | |
12.9083 | |
12.7885 | |
12.6192 | |
12.6032 | |
12.5289 | |
12.5109 | |
12.6235 | |
12.7228 | |
12.6095 | |
12.6194 | |
12.6428 | |
12.5270 | |
12.5698 | |
12.6536 | |
12.6556 | |
12.6368 | |
12.8087 | |
12.8710 | |
12.7492 | |
12.6550 | |
12.6425 | |
12.7144 | |
12.5278 | |
12.5200 | |
12.4360 | |
12.4625 | |
12.4942 | |
12.4043 | |
12.3647 | |
12.2607 | |
12.3867 | |
12.3992 | |
12.4159 | |
12.3945 | |
12.3607 | |
12.3576 | |
12.4381 | |
12.2257 | |
12.2084 | |
12.4065 | |
12.4542 | |
12.4367 | |
12.5956 | |
12.2879 | |
12.4024 | |
12.2174 | |
12.2600 | |
12.2484 | |
12.2617 | |
12.2324 | |
12.2354 | |
12.1838 | |
11.9383 | |
11.9264 | |
11.9217 | |
11.9538 | |
11.8935 | |
11.8828 | |
11.9294 | |
12.0921 | |
12.0989 | |
12.2684 | |
12.2427 | |
12.3877 | |
12.4556 | |
12.3630 | |
12.2298 | |
12.3042 | |
12.4148 | |
12.5709 | |
12.4165 | |
12.4317 | |
12.3092 | |
12.3981 | |
12.3257 | |
12.3010 | |
12.3857 | |
12.3477 | |
12.4184 | |
12.3611 | |
12.1826 | |
12.1972 | |
12.3872 | |
12.1646 | |
12.0821 | |
11.8411 | |
11.8250 | |
11.8472 | |
11.9569 | |
11.9700 | |
12.1162 | |
12.3789 | |
12.3819 | |
12.5327 | |
12.6803 | |
12.7022 | |
12.7374 | |
12.8835 | |
12.8857 | |
13.0556 | |
12.9369 | |
12.7297 | |
12.7364 | |
12.6985 | |
12.6997 | |
12.6423 | |
12.6160 | |
12.7807 | |
12.7212 | |
12.8282 | |
12.6686 | |
12.6222 | |
12.6204 | |
12.5949 | |
12.5743 | |
12.7043 | |
12.5596 | |
12.6749 | |
12.6412 | |
12.7571 | |
12.8800 | |
12.9004 | |
12.9905 | |
12.9556 | |
13.2916 | |
13.0383 | |
13.0257 | |
12.8868 | |
12.8309 | |
12.8954 | |
12.9929 | |
12.8636 | |
12.9224 | |
13.0216 | |
12.8914 | |
12.7668 | |
12.8008 | |
12.8524 | |
12.8973 | |
13.0018 | |
12.9919 | |
12.7908 | |
12.8423 | |
13.0438 | |
13.0174 | |
12.8895 | |
12.9881 | |
12.9489 | |
12.9135 | |
12.7529 | |
12.5860 | |
12.6423 | |
12.7212 | |
12.7485 | |
12.6318 | |
12.6404 | |
12.7085 | |
12.7754 | |
12.7367 | |
12.6911 | |
12.6023 | |
12.5527 | |
12.6280 | |
12.4766 | |
12.4440 | |
12.4132 | |
12.5138 | |
12.5770 | |
12.7169 | |
12.6761 | |
12.6819 | |
12.6545 | |
12.7064 | |
12.7404 | |
12.8994 | |
12.8946 | |
13.0500 | |
13.3050 | |
13.2682 | |
13.1812 | |
13.1651 | |
13.0481 | |
13.1180 | |
13.1420 | |
13.1168 | |
13.0233 | |
12.9778 | |
12.9769 | |
13.1744 | |
13.3060 | |
13.3255 | |
13.4161 | |
13.3202 | |
13.2044 | |
13.3947 | |
13.4992 | |
13.3850 | |
13.5770 | |
13.5319 | |
13.5023 | |
13.5905 | |
13.6829 | |
13.6545 | |
13.8255 | |
13.6161 | |
13.7741 | |
13.6511 | |
13.5458 | |
13.7152 | |
13.8417 | |
13.7739 | |
13.8510 | |
13.7921 | |
13.8112 | |
13.7467 | |
13.8052 | |
13.8943 | |
13.9916 | |
14.3819 | |
14.3513 | |
14.4936 | |
14.3557 | |
14.4544 | |
14.4115 | |
14.7315 | |
14.7957 | |
14.7747 | |
14.7841 | |
14.8485 | |
14.5872 | |
14.4316 | |
14.5669 | |
14.7100 | |
14.4977 | |
14.6991 | |
14.5872 | |
14.5811 | |
14.5005 | |
14.3945 | |
14.5542 | |
14.5399 | |
14.4927 | |
14.3921 | |
14.6433 | |
14.6253 | |
14.5502 | |
15.0231 | |
15.7079 | |
15.7448 | |
15.5921 | |
15.4715 | |
15.8391 | |
15.4713 | |
15.4632 | |
14.9523 | |
14.8262 | |
14.9408 | |
14.9241 | |
14.9655 | |
15.1704 | |
15.8470 | |
15.4334 | |
15.2953 | |
15.5521 | |
15.5548 | |
15.6045 | |
16.3386 | |
16.4012 | |
15.8753 | |
15.3823 | |
14.8331 | |
15.2543 | |
14.9193 | |
15.3410 | |
15.2937 | |
15.2114 | |
15.6999 | |
15.5011 | |
15.3806 | |
14.7057 | |
14.7371 | |
14.6311 | |
14.2116 | |
14.2057 | |
14.0253 | |
14.2503 | |
14.1387 | |
13.7436 | |
13.8950 | |
13.7607 | |
13.4730 | |
13.5874 | |
13.5026 | |
13.4430 | |
13.2990 | |
13.2906 | |
13.3818 | |
13.4313 | |
13.4488 | |
13.4341 | |
13.4556 | |
13.3632 | |
13.4729 | |
13.3812 | |
13.2566 | |
13.3359 | |
13.3075 | |
13.3022 | |
13.2814 | |
13.2186 | |
13.3348 | |
13.3458 | |
13.3953 | |
13.4591 | |
13.3724 | |
13.4103 | |
13.4389 | |
13.5373 | |
13.4210 | |
13.3775 | |
13.3134 | |
13.2847 | |
13.4818 | |
13.4195 | |
13.5142 | |
13.4748 | |
13.4073 | |
13.3921 | |
13.5435 | |
13.5371 | |
13.5152 | |
13.4435 | |
13.3675 | |
13.2309 | |
13.2307 | |
13.2583 | |
13.1937 | |
13.0811 | |
13.1302 | |
12.9584 | |
13.0054 | |
13.0561 | |
13.0567 | |
13.2218 | |
13.3588 | |
13.3944 | |
13.3759 | |
13.3408 | |
13.2855 | |
13.1958 | |
13.1322 | |
13.1309 | |
13.0691 | |
13.1081 | |
13.2197 | |
13.2228 | |
13.4860 | |
13.3506 | |
13.3301 | |
13.1574 | |
13.1748 | |
13.1927 | |
13.1009 | |
13.0398 | |
13.0840 | |
13.1157 | |
13.2118 | |
13.2779 | |
13.1447 | |
13.1597 | |
13.1610 | |
13.2210 | |
13.1682 | |
13.1323 | |
13.0276 | |
13.0330 | |
12.9571 | |
13.0192 | |
12.9770 | |
12.9641 | |
12.8455 | |
12.8195 | |
12.9362 | |
12.9178 | |
12.8876 | |
12.9085 | |
12.9891 | |
13.0081 | |
13.0738 | |
13.1639 | |
13.1644 | |
13.2253 | |
13.2788 | |
13.3122 | |
13.3131 | |
13.1350 | |
13.2614 | |
13.3248 | |
13.2339 | |
13.1657 | |
13.1634 | |
13.1261 | |
13.1848 | |
13.2418 | |
13.2092 | |
13.1159 | |
13.1595 | |
13.1719 | |
13.2847 | |
13.1715 | |
13.1403 | |
13.3001 | |
13.3067 | |
13.4231 | |
13.3272 | |
13.1526 | |
13.3462 | |
13.0961 | |
13.3931 | |
13.4213 | |
13.3794 | |
13.3508 | |
13.3958 | |
13.5154 | |
13.4994 | |
13.3909 | |
13.3489 | |
13.3050 | |
13.1956 | |
13.2327 | |
13.3350 | |
13.3363 | |
13.4369 | |
13.4510 | |
13.4548 | |
13.4542 | |
13.4636 | |
13.4582 | |
13.7213 | |
13.6837 | |
13.7413 | |
13.6464 | |
13.6007 | |
13.5136 | |
13.3716 | |
13.3161 | |
13.3862 | |
13.3357 | |
13.2909 | |
13.2779 | |
13.3641 | |
13.3870 | |
13.3030 | |
13.3493 | |
13.4452 | |
13.4676 | |
13.4227 | |
13.5063 | |
13.5318 | |
13.4212 | |
13.2350 | |
13.2657 | |
13.0645 | |
13.1000 | |
13.1024 | |
13.1854 | |
13.1133 | |
13.1596 | |
13.0654 | |
13.1007 | |
13.0945 | |
13.1462 | |
13.0391 | |
13.0692 | |
13.0001 | |
12.9062 | |
12.9464 | |
13.0339 | |
12.9868 | |
13.0151 | |
13.0105 | |
12.9673 | |
12.9304 | |
12.9130 | |
12.8698 | |
12.9458 | |
12.9435 | |
13.0639 | |
12.9003 | |
12.9666 | |
13.1395 | |
13.2025 | |
13.3353 | |
13.3725 | |
13.3635 | |
13.5668 | |
13.5479 | |
13.5968 | |
13.6283 | |
13.7265 | |
13.7432 | |
13.8842 | |
13.8744 | |
13.9204 | |
13.9877 | |
13.8508 | |
14.0613 | |
14.0113 | |
13.9373 | |
13.8285 | |
13.9296 | |
14.0018 | |
14.0199 | |
14.0015 | |
13.7347 | |
13.8905 | |
13.9080 | |
14.0083 | |
14.1100 | |
13.9720 |