Історія денної ставки MAD /MRO з вівторок, 30 березень 2004.
Максимально було досягнуто
1 марокканський дирхам = 40.5914 мавританська угія
мінімум на
1 марокканський дирхам = 21.9451 мавританська угія
Date | MAD/MRO |
---|---|
35.7518 | |
35.7515 | |
35.5948 | |
35.4414 | |
35.6903 | |
35.6322 | |
35.7511 | |
35.4568 | |
35.4701 | |
35.3439 | |
35.3482 | |
35.5228 | |
35.4569 | |
35.6406 | |
35.5352 | |
35.6409 | |
35.8300 | |
35.6577 | |
35.7004 | |
35.5328 | |
35.6643 | |
35.0486 | |
35.0647 | |
35.3306 | |
35.2271 | |
35.0611 | |
35.1113 | |
35.1534 | |
35.0735 | |
34.7259 | |
35.1994 | |
34.7887 | |
35.2369 | |
35.3783 | |
34.8900 | |
35.1298 | |
35.1764 | |
35.0648 | |
35.7297 | |
35.8464 | |
35.9507 | |
35.8874 | |
36.2479 | |
35.9921 | |
35.9515 | |
36.1213 | |
35.5940 | |
35.5163 | |
35.1234 | |
35.2669 | |
35.1248 | |
34.8664 | |
35.4082 | |
35.7032 | |
35.4406 | |
34.9653 | |
35.2835 | |
34.0940 | |
33.9827 | |
33.9533 | |
34.1503 | |
34.3700 | |
34.7534 | |
35.1289 | |
34.8055 | |
34.9883 | |
34.3424 | |
33.8947 | |
33.7512 | |
33.7372 | |
33.7833 | |
33.9844 | |
33.7240 | |
32.9133 | |
33.0841 | |
32.3441 | |
32.5606 | |
32.3698 | |
31.8920 | |
32.5008 | |
32.1719 | |
32.5384 | |
33.0305 | |
33.2828 | |
33.5947 | |
33.5097 | |
34.0990 | |
34.0614 | |
34.5311 | |
34.4506 | |
34.8444 | |
33.7388 | |
35.0071 | |
35.4234 | |
35.3931 | |
35.1065 | |
35.6326 | |
36.1095 | |
35.7668 | |
35.5368 | |
35.1402 | |
35.3625 | |
35.5154 | |
35.9467 | |
36.5379 | |
36.6494 | |
36.0502 | |
37.1464 | |
37.7627 | |
37.8425 | |
38.1300 | |
37.3603 | |
38.1387 | |
38.5732 | |
38.2302 | |
38.4598 | |
38.1527 | |
38.4691 | |
38.5690 | |
38.7681 | |
38.5651 | |
38.6856 | |
39.0762 | |
39.3844 | |
39.3261 | |
39.3868 | |
39.4361 | |
39.3664 | |
39.5025 | |
39.6615 | |
39.6929 | |
39.8460 | |
40.0048 | |
39.8581 | |
39.7011 | |
39.8351 | |
39.7821 | |
40.0584 | |
39.8909 | |
39.8702 | |
39.9611 | |
40.0524 | |
40.1306 | |
40.0478 | |
40.3756 | |
40.4395 | |
40.3452 | |
40.5043 | |
40.4020 | |
40.3572 | |
40.0074 | |
40.1137 | |
40.0516 | |
39.8491 | |
39.4620 | |
39.4258 | |
39.8236 | |
39.6756 | |
39.4695 | |
39.8908 | |
40.0961 | |
39.9476 | |
39.8492 | |
39.7912 | |
39.8899 | |
39.8716 | |
40.4876 | |
40.3112 | |
39.9890 | |
39.7810 | |
38.3651 | |
39.6556 | |
39.3009 | |
39.1859 | |
39.0612 | |
39.0730 | |
38.6188 | |
38.9456 | |
38.8225 | |
38.7840 | |
38.5492 | |
38.4470 | |
38.5945 | |
38.9124 | |
38.8606 | |
39.0217 | |
38.6998 | |
38.8550 | |
38.5164 | |
38.1728 | |
38.1201 | |
37.3275 | |
37.1172 | |
36.9842 | |
36.7700 | |
36.9711 | |
37.0446 | |
36.8974 | |
36.5074 | |
36.1650 | |
36.3432 | |
36.2197 | |
36.1467 | |
35.8656 | |
35.5524 | |
35.0026 | |
34.6572 | |
35.6570 | |
36.3360 | |
37.3995 | |
37.8805 | |
37.3765 | |
36.7358 | |
36.7155 | |
36.8849 | |
37.1444 | |
37.0198 | |
37.1221 | |
37.2563 | |
37.2667 | |
37.1932 | |
37.0633 | |
37.1657 | |
36.9913 | |
36.9862 | |
36.9745 | |
36.9998 | |
36.9171 | |
37.1127 | |
37.0382 | |
37.1623 | |
36.9100 | |
36.8783 | |
36.5635 | |
36.7745 | |
36.8153 | |
36.9081 | |
36.9260 | |
37.2698 | |
37.1279 | |
37.3794 | |
37.4300 | |
37.1604 | |
37.1687 | |
37.3649 | |
37.1730 | |
37.1047 | |
37.5370 | |
36.9920 | |
37.0918 | |
36.9182 | |
36.8273 | |
36.9200 | |
37.0388 | |
36.9711 | |
36.9531 | |
37.1255 | |
37.2083 | |
37.0354 | |
36.8889 | |
37.1123 | |
37.2032 | |
37.0923 | |
37.2582 | |
37.3989 | |
37.4339 | |
37.3774 | |
37.4335 | |
37.4686 | |
37.3351 | |
37.5009 | |
37.6532 | |
37.3628 | |
37.4046 | |
37.2383 | |
37.5536 | |
37.5569 | |
37.5114 | |
37.7525 | |
37.2244 | |
37.5750 | |
37.4312 | |
37.6003 | |
37.8394 | |
21.9451 | |
37.7731 | |
38.1166 | |
38.0445 | |
37.8391 | |
37.8319 | |
37.9764 | |
37.4923 | |
37.4553 | |
37.5484 | |
37.7098 | |
37.6781 | |
37.5925 | |
37.7529 | |
37.4291 | |
37.4833 | |
37.4025 | |
37.6210 | |
37.4760 | |
37.3402 | |
37.6699 | |
38.0649 | |
37.9605 | |
38.4196 | |
38.5274 | |
38.8576 | |
38.7154 | |
38.6327 | |
38.9040 | |
38.7849 | |
38.6534 | |
38.7206 | |
38.6183 | |
38.7302 | |
38.5870 | |
38.6715 | |
38.6506 | |
38.5338 | |
38.4130 | |
37.8475 | |
37.9617 | |
37.8806 | |
37.5821 | |
37.6863 | |
37.7021 | |
37.9185 | |
37.7068 | |
37.3781 | |
37.2043 | |
37.3292 | |
37.6225 | |
38.7382 | |
38.6701 | |
38.6541 | |
38.9388 | |
39.0766 | |
39.1549 | |
38.8920 | |
38.9664 | |
38.3188 | |
38.6240 | |
38.4205 | |
38.0778 | |
38.1031 | |
37.6245 | |
37.2791 | |
37.3030 | |
36.8947 | |
36.8851 | |
36.9612 | |
36.9917 | |
36.8633 | |
36.9636 | |
36.4291 | |
36.2621 | |
36.2815 | |
36.1226 | |
35.8446 | |
35.7410 | |
35.8080 | |
36.2078 | |
35.7960 | |
35.6658 | |
35.4415 | |
35.4568 | |
35.5107 | |
35.4708 | |
35.7859 | |
35.5422 | |
35.8141 | |
35.6617 | |
35.4416 | |
35.2001 | |
35.2352 | |
34.9684 | |
35.5019 | |
35.7744 | |
35.2490 | |
35.5200 | |
35.7454 | |
36.2977 | |
36.1396 | |
35.9495 | |
36.1593 | |
36.3182 | |
36.4794 | |
36.5887 | |
36.4136 | |
36.6759 | |
36.1450 | |
36.4254 | |
36.5834 | |
36.3590 | |
36.2048 | |
36.1367 | |
35.9799 | |
36.1464 | |
34.7810 | |
35.3619 | |
36.3006 | |
35.2582 | |
35.2986 | |
35.7818 | |
34.9816 | |
35.5693 | |
34.9883 | |
34.8541 | |
34.6719 | |
34.8633 | |
34.9089 | |
34.9129 | |
34.5499 | |
34.3303 | |
34.3617 | |
34.2154 | |
33.9535 | |
34.0376 | |
34.3137 | |
34.1344 | |
32.5103 | |
34.6718 | |
34.2028 | |
32.0433 | |
32.4901 | |
31.5822 | |
30.7162 | |
30.4954 | |
31.4340 | |
29.7287 | |
31.1053 | |
31.3275 | |
31.2022 | |
34.1682 | |
33.1729 | |
30.5108 | |
31.1499 | |
30.2424 | |
30.4204 | |
30.3440 | |
32.4148 | |
32.8595 | |
32.8239 | |
32.5535 | |
33.2931 | |
32.6042 | |
32.9635 | |
33.0963 | |
33.2397 | |
32.7894 | |
33.2556 | |
33.2325 | |
33.5382 | |
33.3992 | |
33.3536 | |
32.7242 | |
31.7635 | |
32.0097 | |
32.2970 | |
32.6677 | |
31.6759 | |
31.4838 | |
31.6294 | |
31.2248 | |
32.1319 | |
31.8977 | |
31.9763 | |
28.8837 | |
29.4383 | |
30.1622 | |
30.4854 | |
30.6026 | |
30.4794 | |
30.4119 | |
30.1854 | |
30.9398 | |
31.5193 | |
31.6954 | |
32.3299 | |
32.4141 | |
32.8416 | |
32.3036 | |
32.7656 | |
32.7464 | |
32.8776 | |
33.0234 | |
33.2736 | |
33.3816 | |
33.7956 | |
33.3030 | |
33.0723 | |
33.3306 | |
33.7585 | |
33.9101 | |
33.8697 | |
34.3223 | |
34.4502 | |
35.0079 | |
35.0150 | |
34.9680 | |
34.9836 | |
35.1244 | |
35.3545 | |
35.2587 | |
35.4721 | |
35.4075 | |
35.2567 | |
35.4270 | |
35.5270 | |
35.6921 | |
36.0960 | |
35.8873 | |
36.3394 | |
36.2621 | |
36.4296 | |
36.4084 | |
35.9131 | |
36.2115 | |
36.2798 | |
36.0035 | |
35.9051 | |
35.6396 | |
35.5654 | |
35.5667 | |
35.3952 | |
35.1493 | |
35.4258 | |
35.1971 | |
35.3948 | |
35.3597 | |
35.7828 | |
35.5260 | |
35.6011 | |
35.7287 | |
35.1795 | |
35.1886 | |
36.2236 | |
36.1689 | |
36.4302 | |
36.9741 | |
36.2980 | |
35.9318 | |
36.6301 | |
34.6138 | |
36.2524 | |
35.2227 | |
34.8397 | |
35.2227 | |
35.9852 | |
35.9753 | |
35.7765 | |
35.6238 | |
36.1136 | |
34.7702 | |
34.5069 | |
34.4633 | |
34.8496 | |
35.1794 | |
35.8559 | |
35.3844 | |
34.6730 | |
34.8625 | |
34.7278 | |
30.9345 | |
31.1671 | |
30.9130 | |
31.9562 | |
32.3333 | |
32.4237 | |
32.2596 | |
33.0316 | |
33.5719 | |
34.4114 | |
34.3580 | |
35.4291 | |
35.6098 | |
35.8963 | |
36.4236 | |
36.1238 | |
35.9534 | |
36.0429 | |
35.5690 | |
35.7399 | |
35.1622 | |
35.1726 | |
34.7457 | |
34.9174 | |
34.6718 | |
34.2757 | |
34.1723 | |
34.4048 | |
34.7626 | |
35.1615 | |
35.0642 | |
35.0420 | |
34.9572 | |
34.9561 | |
35.4238 | |
34.7445 | |
34.2245 | |
34.2136 | |
33.6131 | |
33.8951 | |
33.8506 | |
33.4807 | |
33.0072 | |
32.7912 | |
32.4741 | |
33.1252 | |
33.1634 | |
33.4701 | |
33.0603 | |
32.8720 | |
33.1990 | |
33.8638 | |
33.7593 | |
33.6476 | |
34.4993 | |
34.2913 | |
34.1502 | |
33.8143 | |
34.7217 | |
34.5801 | |
34.6650 | |
34.1920 | |
34.6491 | |
35.0518 | |
34.6518 | |
34.3606 | |
33.9515 | |
34.0765 | |
33.8987 | |
32.7757 | |
33.1568 | |
33.2425 | |
33.5462 | |
33.3039 | |
33.7880 | |
34.5473 | |
34.0096 | |
34.1005 | |
35.0025 | |
34.9036 | |
35.5180 | |
35.8422 | |
35.4604 | |
34.6862 | |
33.6590 | |
33.9158 | |
34.3678 | |
34.2716 | |
34.9934 | |
35.4695 | |
35.3336 | |
35.4771 | |
34.7416 | |
35.1186 | |
35.0737 | |
34.3939 | |
34.3693 | |
35.1199 | |
34.1399 | |
34.6103 | |
34.2572 | |
35.2357 | |
34.3872 | |
33.7994 | |
33.9312 | |
34.7404 | |
35.5044 | |
34.9458 | |
34.3553 | |
36.0745 | |
35.1588 | |
35.6947 | |
35.3297 | |
35.0990 | |
35.1186 | |
35.3779 | |
34.5925 | |
33.6932 | |
33.7404 | |
33.8045 | |
33.5968 | |
33.7807 | |
32.5480 | |
33.6808 | |
33.2303 | |
33.1625 | |
33.7503 | |
32.9301 | |
32.7810 | |
33.7723 | |
33.5759 | |
34.7510 | |
34.9690 | |
34.9970 | |
34.8949 | |
35.2771 | |
34.9148 | |
34.4816 | |
33.5651 | |
32.9595 | |
33.0598 | |
32.6422 | |
32.3873 | |
32.9727 | |
33.6795 | |
33.3682 | |
32.9764 | |
32.9132 | |
32.0190 | |
31.9824 | |
31.2950 | |
30.7276 | |
30.4342 | |
29.9873 | |
30.5007 | |
30.6222 | |
30.2998 | |
31.7628 | |
31.7706 | |
31.8900 | |
31.9583 | |
32.1403 | |
31.7005 | |
31.6115 | |
31.7212 | |
31.9772 | |
31.5981 | |
31.5854 | |
31.4237 | |
31.2199 | |
31.6167 | |
32.0560 | |
32.4900 | |
33.0351 | |
33.5641 | |
33.3463 | |
33.0454 | |
33.0641 | |
33.5850 | |
33.9275 | |
34.3730 | |
34.3227 | |
34.2832 | |
34.2632 | |
33.8672 | |
34.2733 | |
34.0635 | |
33.5899 | |
33.3214 | |
33.4068 | |
33.3188 | |
32.9940 | |
32.7572 | |
32.7596 | |
32.7423 | |
32.4506 | |
32.6022 | |
32.9004 | |
32.9406 | |
33.0986 | |
32.5339 | |
32.5709 | |
32.8071 | |
32.1984 | |
31.9999 | |
32.4657 | |
33.1132 | |
32.7442 | |
32.0731 | |
32.1091 | |
30.9287 | |
30.8004 | |
30.4868 | |
31.4902 | |
31.6227 | |
30.8570 | |
31.5864 | |
30.1607 | |
28.9519 | |
28.9773 | |
29.2774 | |
29.7723 | |
29.7632 | |
29.0774 | |
29.5320 | |
30.1313 | |
30.9151 | |
31.4198 | |
31.6828 | |
31.2490 | |
30.4131 | |
29.0750 | |
28.1305 | |
28.4774 | |
28.0423 | |
28.1538 | |
27.7347 | |
27.5760 | |
27.9804 | |
28.1467 | |
27.9540 | |
29.1505 | |
29.3923 | |
28.4104 | |
28.5929 | |
29.4245 | |
29.5926 | |
29.5105 | |
29.9267 | |
30.5243 | |
31.0270 | |
31.6493 | |
31.5372 | |
31.5452 | |
32.0012 | |
31.6984 | |
31.7879 | |
32.3802 | |
32.5040 | |
32.6328 | |
32.6536 | |
32.1664 | |
32.5744 | |
32.7892 | |
33.0254 | |
33.1494 | |
34.2489 | |
33.1645 | |
32.7823 | |
34.3566 | |
33.5329 | |
33.3165 | |
32.6318 | |
32.3747 | |
31.5619 | |
32.0683 | |
32.2142 | |
31.4900 | |
32.3756 | |
31.9996 | |
32.4214 | |
31.5948 | |
31.6684 | |
31.6197 | |
32.9323 | |
32.5877 | |
32.2873 | |
31.9012 | |
32.1436 | |
32.2009 | |
31.7999 | |
32.0761 | |
31.4619 | |
31.6172 | |
31.4725 | |
31.0035 | |
30.6157 | |
30.6612 | |
29.7725 | |
29.8875 | |
29.2441 | |
30.1667 | |
30.8754 | |
31.0986 | |
31.8138 | |
31.6317 | |
31.5466 | |
31.1622 | |
30.8427 | |
30.9199 | |
30.9063 | |
30.5472 | |
30.4959 | |
30.7195 | |
32.4206 | |
32.2994 | |
32.1459 | |
32.2633 | |
31.8932 | |
31.8740 | |
31.5700 | |
31.6874 | |
31.4382 | |
31.1896 | |
31.4270 | |
31.4150 | |
31.0116 | |
30.8726 | |
31.0753 | |
31.1572 | |
31.3805 | |
31.1017 | |
31.7931 | |
31.8252 | |
31.7291 | |
31.5627 | |
31.9318 | |
31.8182 | |
31.1086 | |
30.9382 | |
30.7478 | |
30.7836 | |
30.4877 | |
30.3990 | |
31.0247 | |
31.3548 | |
30.9951 | |
30.8243 | |
30.5979 | |
30.9184 | |
30.8232 | |
31.1598 | |
30.8869 | |
31.1222 | |
30.9749 | |
30.4595 | |
30.5296 | |
30.6860 | |
31.0292 | |
30.5789 | |
30.4001 | |
30.5048 | |
31.2992 | |
30.8704 | |
30.8456 | |
31.0472 | |
30.8704 | |
30.4591 | |
29.5683 | |
29.0595 | |
29.0648 | |
28.9999 | |
28.9177 | |
29.1848 | |
28.1930 | |
28.9006 | |
29.1318 | |
29.3427 | |
29.2656 | |
29.5138 | |
29.6834 | |
30.0353 | |
30.8077 | |
30.6736 | |
28.8597 | |
30.1151 | |
30.4401 | |
30.3929 | |
30.0335 | |
28.9164 | |
30.4084 | |
29.5563 | |
30.0900 | |
29.7825 | |
29.2929 | |
29.4642 | |
29.5290 | |
29.1535 | |
29.2175 | |
29.6282 | |
29.5718 | |
30.4650 | |
29.9692 | |
29.8312 | |
30.1309 | |
30.1042 | |
29.8187 | |
29.4217 | |
29.5086 | |
29.1823 | |
29.2477 | |
29.4334 | |
29.5187 | |
29.2360 | |
29.6156 | |
30.0456 | |
30.2182 | |
30.5912 | |
30.7399 | |
30.8101 | |
31.1779 | |
31.2333 | |
31.0368 | |
30.8846 | |
31.0877 | |
30.9679 | |
31.3170 | |
30.9812 | |
31.1074 | |
30.7801 | |
30.3133 | |
30.0779 | |
30.4604 | |
30.4748 | |
30.6875 | |
30.6528 | |
31.5153 | |
31.8021 | |
31.5500 | |
30.8359 | |
31.1271 | |
30.7641 | |
30.2978 | |
30.1920 | |
30.7561 | |
30.7361 | |
29.9370 | |
29.9964 | |
29.9877 | |
29.0169 | |
28.9706 | |
28.7053 | |
29.7650 | |
29.5433 | |
28.6345 | |
28.3074 | |
30.2811 | |
29.8360 | |
29.3533 | |
28.1777 | |
28.1343 | |
28.2050 | |
28.4353 | |
28.2684 | |
28.1377 | |
27.9507 | |
28.2129 | |
28.2821 | |
27.7275 | |
27.9634 | |
27.5864 | |
28.4847 | |
28.0719 | |
29.1403 | |
28.9558 | |
28.9103 |