Історія денної ставки MKD /JPY з неділя, 25 квітень 2004.
Максимально було досягнуто
1 македонський денар = 2.7737 японська єна
мінімум на
1 македонський денар = 1.5421 японська єна
Date | MKD/JPY |
---|---|
2.7450 | |
2.7662 | |
2.7672 | |
2.7566 | |
2.7392 | |
2.6930 | |
2.7203 | |
2.6802 | |
2.6594 | |
2.6766 | |
2.6427 | |
2.6626 | |
2.6362 | |
2.6014 | |
2.6510 | |
2.6518 | |
2.6289 | |
2.6156 | |
2.5958 | |
2.5935 | |
2.6198 | |
2.5943 | |
2.5672 | |
2.5311 | |
2.5479 | |
2.5331 | |
2.5553 | |
2.5904 | |
2.6389 | |
2.6401 | |
2.6333 | |
2.6130 | |
2.5681 | |
2.5935 | |
2.5636 | |
2.5474 | |
2.5531 | |
2.5636 | |
2.5658 | |
2.5626 | |
2.5709 | |
2.5782 | |
2.5913 | |
2.5746 | |
2.5498 | |
2.5469 | |
2.5457 | |
2.5317 | |
2.5212 | |
2.5652 | |
2.5434 | |
2.5161 | |
2.4349 | |
2.4271 | |
2.4415 | |
2.4336 | |
2.4011 | |
2.4127 | |
2.4564 | |
2.4047 | |
2.3847 | |
2.3171 | |
2.3575 | |
2.3464 | |
2.3292 | |
2.3033 | |
2.3089 | |
2.2980 | |
2.3040 | |
2.2545 | |
2.2982 | |
2.2650 | |
2.2877 | |
2.3583 | |
2.3513 | |
2.3281 | |
2.3302 | |
2.3622 | |
2.3471 | |
2.3846 | |
2.3979 | |
2.3858 | |
2.3694 | |
2.2942 | |
2.2997 | |
2.2632 | |
2.3243 | |
2.3459 | |
2.2636 | |
2.2497 | |
2.2208 | |
2.2025 | |
2.2342 | |
2.1883 | |
2.2629 | |
2.2765 | |
2.2509 | |
2.2982 | |
2.3261 | |
2.3045 | |
2.2859 | |
2.2942 | |
2.2353 | |
2.2183 | |
2.1840 | |
2.2341 | |
2.2188 | |
2.2216 | |
2.1391 | |
2.0985 | |
2.0323 | |
2.0955 | |
2.1035 | |
2.1200 | |
2.1356 | |
2.0841 | |
2.0955 | |
2.1214 | |
2.1194 | |
2.1238 | |
2.1103 | |
2.0806 | |
2.0799 | |
2.0780 | |
2.0854 | |
2.0930 | |
2.1058 | |
2.1291 | |
2.1478 | |
2.1442 | |
2.1530 | |
2.1262 | |
2.0931 | |
2.1087 | |
2.0853 | |
2.1085 | |
2.1190 | |
2.1082 | |
2.0909 | |
2.0893 | |
2.1019 | |
2.1081 | |
2.1105 | |
2.0969 | |
2.1238 | |
2.1352 | |
2.1405 | |
2.1347 | |
2.1643 | |
2.1622 | |
2.1729 | |
2.1586 | |
2.1541 | |
2.1438 | |
2.1357 | |
2.1262 | |
2.1121 | |
2.1147 | |
2.1013 | |
2.0967 | |
2.1057 | |
2.1120 | |
2.0945 | |
2.0895 | |
2.0724 | |
2.0735 | |
2.0579 | |
2.0533 | |
2.0451 | |
2.0327 | |
2.0520 | |
2.0506 | |
2.0529 | |
2.0533 | |
2.0503 | |
2.0424 | |
2.0197 | |
2.0086 | |
2.0115 | |
2.0166 | |
1.9785 | |
2.0090 | |
2.0141 | |
2.0197 | |
2.0214 | |
1.9960 | |
1.9999 | |
2.0364 | |
2.0386 | |
2.0539 | |
2.0286 | |
2.0428 | |
2.0197 | |
2.0241 | |
2.0077 | |
1.9908 | |
1.9753 | |
1.9709 | |
1.9628 | |
1.9542 | |
1.9665 | |
1.9850 | |
1.9433 | |
1.9040 | |
1.8901 | |
1.8872 | |
1.8881 | |
1.8859 | |
1.8994 | |
1.9109 | |
1.9096 | |
1.9376 | |
1.9304 | |
1.9279 | |
1.9119 | |
1.9600 | |
1.9538 | |
1.9330 | |
1.9427 | |
1.9483 | |
1.9518 | |
1.9843 | |
1.9920 | |
1.9741 | |
1.9834 | |
1.9721 | |
1.9835 | |
1.9501 | |
1.9621 | |
1.9513 | |
1.9556 | |
1.9567 | |
1.9652 | |
1.9669 | |
1.9695 | |
1.9396 | |
1.9134 | |
1.9151 | |
1.9236 | |
1.9416 | |
1.9284 | |
1.8943 | |
1.9135 | |
1.9201 | |
1.9220 | |
1.9256 | |
1.9730 | |
1.9739 | |
1.9740 | |
1.9809 | |
1.9997 | |
1.9874 | |
1.9757 | |
1.9893 | |
1.9672 | |
1.9919 | |
1.9983 | |
1.9929 | |
2.0156 | |
2.0228 | |
2.0472 | |
2.0545 | |
2.0401 | |
2.0299 | |
2.0236 | |
2.0522 | |
2.0338 | |
2.0534 | |
2.0473 | |
2.0204 | |
2.0231 | |
2.0409 | |
2.0190 | |
2.0268 | |
2.0176 | |
2.0064 | |
2.0378 | |
2.0464 | |
2.0787 | |
2.0994 | |
2.0955 | |
2.0930 | |
2.0929 | |
2.0816 | |
2.0994 | |
2.0782 | |
2.1034 | |
2.1068 | |
2.1115 | |
2.1426 | |
2.1526 | |
2.1166 | |
2.0931 | |
2.0952 | |
2.1082 | |
2.0521 | |
2.0481 | |
2.0901 | |
2.1109 | |
2.1164 | |
2.1368 | |
2.1184 | |
2.0964 | |
2.0836 | |
2.0804 | |
2.1184 | |
2.0895 | |
2.0657 | |
2.1252 | |
2.1264 | |
2.1118 | |
2.1443 | |
2.1565 | |
2.1528 | |
2.1296 | |
2.1132 | |
2.1354 | |
2.1246 | |
2.1300 | |
2.1287 | |
2.1419 | |
2.1483 | |
2.1722 | |
2.1907 | |
2.1871 | |
2.2091 | |
2.2038 | |
2.2130 | |
2.1990 | |
2.1820 | |
2.1543 | |
2.1718 | |
2.1685 | |
2.1484 | |
2.1453 | |
2.1518 | |
2.1457 | |
2.1376 | |
2.1689 | |
2.1487 | |
2.1483 | |
2.1493 | |
2.1515 | |
2.1651 | |
2.1250 | |
2.1208 | |
2.0951 | |
2.0910 | |
2.1017 | |
2.1226 | |
2.1117 | |
2.1027 | |
2.0973 | |
2.1105 | |
2.0974 | |
2.0338 | |
2.0215 | |
1.9991 | |
2.0179 | |
2.0139 | |
2.0210 | |
2.0332 | |
2.0227 | |
1.9861 | |
1.9443 | |
1.8910 | |
1.9121 | |
1.9260 | |
1.9502 | |
1.9672 | |
1.9944 | |
1.9648 | |
1.9447 | |
1.9567 | |
1.9641 | |
1.9573 | |
1.9848 | |
1.9762 | |
1.9704 | |
1.9994 | |
2.0119 | |
1.9959 | |
1.9853 | |
1.9914 | |
1.9950 | |
1.9305 | |
1.9218 | |
1.8973 | |
1.8840 | |
1.8700 | |
1.8504 | |
1.8638 | |
1.8855 | |
1.8622 | |
1.8408 | |
1.8515 | |
1.8606 | |
1.8876 | |
1.8534 | |
1.8471 | |
1.8451 | |
1.8423 | |
1.8627 | |
1.8914 | |
1.9048 | |
1.8311 | |
1.8602 | |
1.8227 | |
1.9269 | |
1.9605 | |
1.9805 | |
1.9929 | |
2.0112 | |
2.0086 | |
1.9919 | |
1.9958 | |
2.0192 | |
1.9988 | |
2.0061 | |
2.0722 | |
2.0460 | |
2.0455 | |
2.0557 | |
2.0299 | |
2.0219 | |
2.0397 | |
2.0699 | |
2.1226 | |
2.1331 | |
2.0752 | |
2.0797 | |
2.0821 | |
2.1344 | |
2.1444 | |
2.1508 | |
2.1660 | |
2.1707 | |
2.1135 | |
2.1383 | |
2.1460 | |
2.1507 | |
2.1580 | |
2.1888 | |
2.2024 | |
2.2188 | |
2.1872 | |
2.1857 | |
2.1932 | |
2.2125 | |
2.1577 | |
2.2139 | |
2.2339 | |
2.2403 | |
2.2257 | |
2.2034 | |
2.2128 | |
2.1892 | |
2.2116 | |
2.2036 | |
2.2350 | |
2.2700 | |
2.2620 | |
2.2795 | |
2.2092 | |
2.1707 | |
2.2061 | |
2.1804 | |
2.1776 | |
2.1029 | |
2.0799 | |
2.0862 | |
2.1204 | |
2.1135 | |
2.1235 | |
2.0799 | |
2.1369 | |
2.1826 | |
2.1906 | |
2.1920 | |
2.1838 | |
2.1642 | |
2.2053 | |
2.1994 | |
2.2696 | |
2.3637 | |
2.3911 | |
2.3896 | |
2.3829 | |
2.4220 | |
2.3948 | |
2.3821 | |
2.3576 | |
2.3191 | |
2.3023 | |
2.2218 | |
2.2169 | |
2.2027 | |
2.2298 | |
2.2586 | |
2.2741 | |
2.2590 | |
2.2319 | |
2.2291 | |
2.2377 | |
2.2291 | |
2.2234 | |
2.2406 | |
2.2396 | |
2.2297 | |
2.2409 | |
2.2466 | |
2.2426 | |
2.2473 | |
2.2451 | |
2.2652 | |
2.2593 | |
2.2565 | |
2.2601 | |
2.2856 | |
2.3019 | |
2.3033 | |
2.3016 | |
2.2932 | |
2.2953 | |
2.3044 | |
2.2841 | |
2.2972 | |
2.3244 | |
2.2672 | |
2.2829 | |
2.2641 | |
2.2593 | |
2.2225 | |
2.2762 | |
2.2933 | |
2.2914 | |
2.3161 | |
2.3557 | |
2.3140 | |
2.3000 | |
2.2932 | |
2.2628 | |
2.2315 | |
2.1947 | |
2.1597 | |
2.2306 | |
2.1899 | |
2.1815 | |
2.1730 | |
2.1363 | |
2.1610 | |
2.1708 | |
2.1487 | |
2.1218 | |
2.1356 | |
2.1394 | |
2.1165 | |
2.0866 | |
2.1170 | |
2.1054 | |
2.1389 | |
2.1095 | |
2.1334 | |
2.1162 | |
2.0899 | |
2.0427 | |
2.1162 | |
2.0795 | |
2.1126 | |
2.1440 | |
2.1563 | |
2.1093 | |
2.0761 | |
2.1087 | |
2.0625 | |
2.0779 | |
1.9493 | |
1.9701 | |
2.0204 | |
2.0415 | |
1.9993 | |
1.9723 | |
1.9942 | |
1.9937 | |
1.9592 | |
1.9270 | |
1.9069 | |
1.8986 | |
1.8561 | |
1.8343 | |
1.7943 | |
1.7777 | |
1.7439 | |
1.7373 | |
1.7211 | |
1.6968 | |
1.6590 | |
1.6768 | |
1.6770 | |
1.6904 | |
1.6497 | |
1.6396 | |
1.6285 | |
1.6402 | |
1.5963 | |
1.5890 | |
1.5973 | |
1.6036 | |
1.5891 | |
1.5681 | |
1.5716 | |
1.5569 | |
1.5633 | |
1.6095 | |
1.6089 | |
1.6296 | |
1.6187 | |
1.6219 | |
1.6218 | |
1.5937 | |
1.6273 | |
1.6435 | |
1.6689 | |
1.6962 | |
1.7209 | |
1.7337 | |
1.7156 | |
1.7340 | |
1.7879 | |
1.7912 | |
1.7843 | |
1.7554 | |
1.7511 | |
1.7575 | |
1.7166 | |
1.6701 | |
1.6256 | |
1.6293 | |
1.6296 | |
1.5825 | |
1.6059 | |
1.6176 | |
1.6569 | |
1.6526 | |
1.6787 | |
1.7025 | |
1.6934 | |
1.6838 | |
1.7149 | |
1.7482 | |
1.7812 | |
1.7181 | |
1.7281 | |
1.6985 | |
1.6657 | |
1.6801 | |
1.7022 | |
1.7176 | |
1.7703 | |
1.8130 | |
1.8032 | |
1.7903 | |
1.8020 | |
1.8070 | |
1.8338 | |
1.8099 | |
1.8412 | |
1.9085 | |
1.8715 | |
1.8610 | |
1.8773 | |
1.9066 | |
1.8800 | |
1.8702 | |
1.8627 | |
1.8897 | |
1.9663 | |
1.9450 | |
1.9224 | |
1.9911 | |
1.9493 | |
1.8679 | |
1.8671 | |
1.8580 | |
1.8785 | |
1.8451 | |
1.8521 | |
1.8258 | |
1.8183 | |
1.8311 | |
1.8274 | |
1.7932 | |
1.7423 | |
1.7744 | |
1.7739 | |
1.7941 | |
1.8097 | |
1.7905 | |
1.8050 | |
1.8550 | |
1.8454 | |
1.8400 | |
1.8275 | |
1.8453 | |
1.8395 | |
1.8629 | |
1.8611 | |
1.8495 | |
1.8265 | |
1.7482 | |
1.7670 | |
1.7519 | |
1.7633 | |
1.7832 | |
1.8526 | |
1.8431 | |
1.8325 | |
1.8349 | |
1.8147 | |
1.7920 | |
1.7963 | |
1.8404 | |
1.8301 | |
1.7888 | |
1.8306 | |
1.8203 | |
1.8592 | |
1.9717 | |
2.0394 | |
2.0422 | |
2.0176 | |
2.0659 | |
2.0678 | |
2.0322 | |
1.9768 | |
2.0226 | |
2.0111 | |
1.9658 | |
2.0248 | |
1.9948 | |
1.9897 | |
2.0530 | |
2.0804 | |
2.1247 | |
2.1815 | |
2.1724 | |
2.1496 | |
2.1279 | |
2.1139 | |
2.1617 | |
2.1132 | |
2.1704 | |
2.1777 | |
2.1968 | |
2.1737 | |
2.2528 | |
2.2067 | |
2.1647 | |
2.1361 | |
2.1375 | |
2.1989 | |
2.1558 | |
2.1714 | |
2.1641 | |
2.2070 | |
2.1657 | |
2.2482 | |
2.2182 | |
2.2131 | |
2.1876 | |
2.1098 | |
2.1565 | |
2.1927 | |
2.1670 | |
2.2112 | |
2.2247 | |
2.2235 | |
2.1676 | |
2.1130 | |
2.1589 | |
2.1368 | |
2.0672 | |
2.0755 | |
2.1652 | |
2.2170 | |
2.0881 | |
2.1424 | |
2.0902 | |
2.0253 | |
1.9994 | |
1.9726 | |
1.9113 | |
1.9400 | |
1.8626 | |
1.8866 | |
1.9427 | |
1.9501 | |
2.0642 | |
2.1029 | |
2.0495 | |
1.9949 | |
1.9501 | |
1.9244 | |
2.0082 | |
1.9956 | |
2.0669 | |
2.0648 | |
1.8962 | |
2.2260 | |
2.2368 | |
2.2611 | |
2.4591 | |
2.5169 | |
2.4398 | |
2.5066 | |
2.5763 | |
2.6351 | |
2.6405 | |
2.6891 | |
2.7453 | |
2.7603 | |
2.7602 | |
2.7477 | |
2.7397 | |
2.7207 | |
2.7279 | |
2.7247 | |
2.7244 | |
2.6442 | |
2.6639 | |
2.6498 | |
2.6133 | |
2.6481 | |
2.6624 | |
2.6800 | |
2.6059 | |
2.6251 | |
2.5695 | |
2.5279 | |
2.4953 | |
2.5498 | |
2.5584 | |
2.6057 | |
2.5743 | |
2.5320 | |
2.5808 | |
2.5680 | |
2.5075 | |
2.6233 | |
2.6170 | |
2.6822 | |
2.6819 | |
2.6547 | |
2.6790 | |
2.6408 | |
2.6126 | |
2.6282 | |
2.6061 | |
2.6993 | |
2.6895 | |
2.6324 | |
2.7230 | |
2.6924 | |
2.6858 | |
2.6436 | |
2.6006 | |
2.5520 | |
2.5729 | |
2.5844 | |
2.5228 | |
2.6330 | |
2.6626 | |
2.6392 | |
2.7318 | |
2.7359 | |
2.7385 | |
2.7114 | |
2.7114 | |
2.6990 | |
2.6499 | |
2.6764 | |
2.6678 | |
2.6618 | |
2.6569 | |
2.6625 | |
2.6509 | |
2.6202 | |
2.6432 | |
2.5981 | |
2.5645 | |
2.5536 | |
2.5477 | |
2.5191 | |
2.4668 | |
2.5868 | |
2.5578 | |
2.5732 | |
2.5366 | |
2.5668 | |
2.5647 | |
2.5410 | |
2.5152 | |
2.5528 | |
2.5519 | |
2.5188 | |
2.5124 | |
2.5042 | |
2.4809 | |
2.4711 | |
2.4681 | |
2.4502 | |
2.4322 | |
2.4405 | |
2.4303 | |
2.4460 | |
2.4365 | |
2.4235 | |
2.4346 | |
2.4336 | |
2.4346 | |
2.4430 | |
2.4373 | |
2.4174 | |
2.4087 | |
2.3805 | |
2.4024 | |
2.3926 | |
2.3684 | |
2.3928 | |
2.3813 | |
2.3678 | |
2.3417 | |
2.3617 | |
2.3377 | |
2.3252 | |
2.3031 | |
2.3174 | |
2.3177 | |
2.3120 | |
2.3236 | |
2.3360 | |
2.3188 | |
2.2854 | |
2.3030 | |
2.3117 | |
2.3000 | |
2.2432 | |
2.2988 | |
2.2822 | |
2.3212 | |
2.3145 | |
2.2899 | |
2.2659 | |
2.2510 | |
2.2736 | |
2.2502 | |
2.2660 | |
2.3320 | |
2.3169 | |
2.2774 | |
2.2892 | |
2.2671 | |
2.2667 | |
2.2782 | |
2.2475 | |
2.2498 | |
2.2486 | |
2.2188 | |
2.2027 | |
2.2043 | |
2.2069 | |
2.2312 | |
2.2133 | |
2.1854 | |
2.2061 | |
2.2548 | |
2.2304 | |
2.1946 | |
2.2021 | |
2.1884 | |
2.1628 | |
2.1667 | |
2.1740 | |
2.1510 | |
2.1388 | |
2.1945 | |
2.2038 | |
2.2032 | |
2.2065 | |
2.2042 | |
2.2340 | |
2.2724 | |
2.2776 | |
2.2708 | |
2.2650 | |
2.2627 | |
2.2841 | |
2.2604 | |
2.2532 | |
2.2451 | |
2.2201 | |
2.1890 | |
2.2002 | |
2.1871 | |
2.1758 | |
2.2270 | |
2.2619 | |
2.2773 | |
2.2694 | |
2.2641 | |
2.2495 | |
2.2187 | |
2.1919 | |
2.2252 | |
2.2231 | |
2.2099 | |
2.2230 | |
2.2225 | |
2.2065 | |
2.2252 | |
2.2214 | |
2.1720 | |
2.1969 | |
2.1680 | |
2.1573 | |
2.1880 | |
2.2245 | |
2.2089 | |
2.1812 | |
2.1769 | |
2.1888 | |
2.1863 | |
2.1810 | |
2.1466 | |
2.1426 | |
2.1744 | |
2.2028 | |
2.1758 | |
2.1966 | |
2.2343 | |
2.1946 | |
2.1469 | |
2.0993 |