Історія денної ставки MNT /CLP з середа, 7 квітень 2004.
Максимально було досягнуто
1 монгольський тугрик = 0.59421 чилійський песо
мінімум на
1 монгольський тугрик = 0.22329 чилійський песо
Date | MNT/CLP |
---|---|
0.25727 | |
0.26780 | |
0.26964 | |
0.27345 | |
0.27605 | |
0.28197 | |
0.27345 | |
0.28565 | |
0.28417 | |
0.27462 | |
0.28011 | |
0.28141 | |
0.28699 | |
0.27971 | |
0.28141 | |
0.27605 | |
0.26964 | |
0.26350 | |
0.26350 | |
0.26113 | |
0.25600 | |
0.25786 | |
0.25426 | |
0.25651 | |
0.25205 | |
0.25205 | |
0.25426 | |
0.26838 | |
0.25559 | |
0.26592 | |
0.27089 | |
0.27447 | |
0.26697 | |
0.26350 | |
0.26113 | |
0.25651 | |
0.25703 | |
0.24988 | |
0.24774 | |
0.25204 | |
0.24959 | |
0.24987 | |
0.24358 | |
0.23545 | |
0.23256 | |
0.23103 | |
0.22734 | |
0.22895 | |
0.22580 | |
0.22413 | |
0.22734 | |
0.22766 | |
0.22671 | |
0.22376 | |
0.22734 | |
0.22922 | |
0.23103 | |
0.22754 | |
0.23671 | |
0.23496 | |
0.24460 | |
0.23450 | |
0.23295 | |
0.23576 | |
0.23671 | |
0.23863 | |
0.24158 | |
0.24460 | |
0.24874 | |
0.25768 | |
0.26099 | |
0.25455 | |
0.26208 | |
0.26806 | |
0.27653 | |
0.26176 | |
0.27154 | |
0.27909 | |
0.29256 | |
0.28902 | |
0.28638 | |
0.28729 | |
0.30550 | |
0.28478 | |
0.27978 | |
0.27407 | |
0.27523 | |
0.29388 | |
0.27574 | |
0.28608 | |
0.28194 | |
0.29764 | |
0.32598 | |
0.31623 | |
0.29631 | |
0.29442 | |
0.28212 | |
0.27664 | |
0.26505 | |
0.26734 | |
0.26745 | |
0.27696 | |
0.28495 | |
0.28321 | |
0.28031 | |
0.27445 | |
0.28226 | |
0.28242 | |
0.27826 | |
0.27866 | |
0.28405 | |
0.28821 | |
0.28018 | |
0.28224 | |
0.28764 | |
0.29230 | |
0.29776 | |
0.29973 | |
0.30515 | |
0.29480 | |
0.29583 | |
0.29563 | |
0.28387 | |
0.27909 | |
0.28198 | |
0.28492 | |
0.28377 | |
0.28642 | |
0.28958 | |
0.28324 | |
0.27963 | |
0.27767 | |
0.27633 | |
0.27106 | |
0.27530 | |
0.27460 | |
0.27593 | |
0.27567 | |
0.26961 | |
0.26671 | |
0.26690 | |
0.26118 | |
0.25822 | |
0.25813 | |
0.26256 | |
0.25285 | |
0.25158 | |
0.25356 | |
0.25598 | |
0.25100 | |
0.24449 | |
0.24709 | |
0.24733 | |
0.24575 | |
0.25031 | |
0.25260 | |
0.25732 | |
0.25193 | |
0.25394 | |
0.25810 | |
0.25361 | |
0.24788 | |
0.25219 | |
0.25782 | |
0.25718 | |
0.25666 | |
0.25690 | |
0.25183 | |
0.24692 | |
0.24967 | |
0.25447 | |
0.25785 | |
0.26185 | |
0.26688 | |
0.27118 | |
0.26964 | |
0.26674 | |
0.26904 | |
0.27237 | |
0.27752 | |
0.27871 | |
0.27941 | |
0.27371 | |
0.26977 | |
0.26804 | |
0.27116 | |
0.27226 | |
0.27598 | |
0.28368 | |
0.28314 | |
0.26623 | |
0.27016 | |
0.27728 | |
0.27876 | |
0.28247 | |
0.29112 | |
0.29042 | |
0.27826 | |
0.27392 | |
0.28265 | |
0.28762 | |
0.29281 | |
0.29539 | |
0.30090 | |
0.30787 | |
0.30792 | |
0.30542 | |
0.30603 | |
0.31130 | |
0.31167 | |
0.30940 | |
0.30440 | |
0.29541 | |
0.29379 | |
0.28887 | |
0.28887 | |
0.29084 | |
0.29139 | |
0.28528 | |
0.28671 | |
0.28659 | |
0.27130 | |
0.27894 | |
0.28203 | |
0.29847 | |
0.29883 | |
0.30829 | |
0.28936 | |
0.28394 | |
0.27755 | |
0.27086 | |
0.27218 | |
0.26813 | |
0.26979 | |
0.27343 | |
0.27090 | |
0.26640 | |
0.26825 | |
0.27216 | |
0.27010 | |
0.26763 | |
0.26792 | |
0.27072 | |
0.26174 | |
0.25894 | |
0.25618 | |
0.25844 | |
0.25566 | |
0.27745 | |
0.28511 | |
0.28519 | |
0.28691 | |
0.28495 | |
0.28360 | |
0.27557 | |
0.27684 | |
0.27639 | |
0.26438 | |
0.26291 | |
0.26428 | |
0.26614 | |
0.27050 | |
0.26598 | |
0.27334 | |
0.26906 | |
0.26514 | |
0.26296 | |
0.26975 | |
0.26596 | |
0.27338 | |
0.27395 | |
0.27456 | |
0.27764 | |
0.28274 | |
0.28125 | |
0.27366 | |
0.27644 | |
0.27272 | |
0.27062 | |
0.26861 | |
0.27627 | |
0.27303 | |
0.27851 | |
0.27418 | |
0.27197 | |
0.27264 | |
0.26905 | |
0.27566 | |
0.28111 | |
0.28518 | |
0.27979 | |
0.26992 | |
0.27390 | |
0.27028 | |
0.26489 | |
0.26183 | |
0.27130 | |
0.26649 | |
0.26647 | |
0.26912 | |
0.26198 | |
0.26430 | |
0.26240 | |
0.26232 | |
0.25924 | |
0.26537 | |
0.26085 | |
0.26210 | |
0.25575 | |
0.25208 | |
0.24974 | |
0.25287 | |
0.25355 | |
0.25260 | |
0.25454 | |
0.25257 | |
0.25013 | |
0.24544 | |
0.24811 | |
0.24872 | |
0.24974 | |
0.24981 | |
0.24999 | |
0.24808 | |
0.24967 | |
0.25321 | |
0.25665 | |
0.25580 | |
0.26923 | |
0.26572 | |
0.26131 | |
0.26014 | |
0.25706 | |
0.25817 | |
0.26063 | |
0.25840 | |
0.25212 | |
0.25796 | |
0.25967 | |
0.25585 | |
0.25414 | |
0.25575 | |
0.25728 | |
0.25896 | |
0.26369 | |
0.26671 | |
0.26607 | |
0.26681 | |
0.26981 | |
0.27610 | |
0.27932 | |
0.28248 | |
0.28106 | |
0.28114 | |
0.27864 | |
0.28007 | |
0.28088 | |
0.27781 | |
0.27757 | |
0.28206 | |
0.27583 | |
0.27211 | |
0.26954 | |
0.26965 | |
0.27037 | |
0.27123 | |
0.26926 | |
0.27211 | |
0.26801 | |
0.26166 | |
0.25872 | |
0.25958 | |
0.26004 | |
0.26498 | |
0.26291 | |
0.26585 | |
0.26912 | |
0.26978 | |
0.27116 | |
0.27291 | |
0.26349 | |
0.26978 | |
0.27517 | |
0.27823 | |
0.27671 | |
0.27127 | |
0.27625 | |
0.28312 | |
0.29281 | |
0.29598 | |
0.28948 | |
0.29346 | |
0.30135 | |
0.30080 | |
0.30455 | |
0.29947 | |
0.29724 | |
0.29748 | |
0.30997 | |
0.31865 | |
0.32230 | |
0.32419 | |
0.32703 | |
0.33030 | |
0.35173 | |
0.34979 | |
0.34091 | |
0.34420 | |
0.34342 | |
0.34580 | |
0.34018 | |
0.33015 | |
0.32768 | |
0.33270 | |
0.33222 | |
0.33594 | |
0.32717 | |
0.33199 | |
0.32863 | |
0.32653 | |
0.33548 | |
0.34035 | |
0.34729 | |
0.35308 | |
0.34734 | |
0.35603 | |
0.35980 | |
0.36446 | |
0.36337 | |
0.35586 | |
0.35071 | |
0.35393 | |
0.35395 | |
0.35271 | |
0.35801 | |
0.35812 | |
0.35405 | |
0.35199 | |
0.34702 | |
0.34473 | |
0.34107 | |
0.33787 | |
0.34314 | |
0.35355 | |
0.34332 | |
0.34581 | |
0.34879 | |
0.34806 | |
0.35295 | |
0.34660 | |
0.33992 | |
0.34280 | |
0.33597 | |
0.32758 | |
0.32736 | |
0.32536 | |
0.32690 | |
0.33034 | |
0.33981 | |
0.33808 | |
0.32600 | |
0.31667 | |
0.30898 | |
0.31329 | |
0.31356 | |
0.31172 | |
0.31289 | |
0.31119 | |
0.30903 | |
0.31651 | |
0.31490 | |
0.32261 | |
0.31664 | |
0.31348 | |
0.31515 | |
0.31713 | |
0.32069 | |
0.32560 | |
0.32162 | |
0.32512 | |
0.32081 | |
0.32629 | |
0.32342 | |
0.32521 | |
0.32777 | |
0.32633 | |
0.32630 | |
0.31678 | |
0.31770 | |
0.31395 | |
0.31253 | |
0.31656 | |
0.31715 | |
0.31980 | |
0.32518 | |
0.32801 | |
0.32712 | |
0.32550 | |
0.32141 | |
0.32708 | |
0.31873 | |
0.30895 | |
0.30682 | |
0.30760 | |
0.30485 | |
0.30823 | |
0.30271 | |
0.30135 | |
0.30276 | |
0.30332 | |
0.30553 | |
0.30356 | |
0.30393 | |
0.30653 | |
0.30287 | |
0.30880 | |
0.31701 | |
0.31548 | |
0.31391 | |
0.31059 | |
0.31257 | |
0.30933 | |
0.31825 | |
0.32507 | |
0.32314 | |
0.32498 | |
0.31560 | |
0.31477 | |
0.32122 | |
0.32870 | |
0.32038 | |
0.31711 | |
0.31208 | |
0.31856 | |
0.32187 | |
0.32628 | |
0.31779 | |
0.30902 | |
0.30834 | |
0.30240 | |
0.30348 | |
0.30692 | |
0.30314 | |
0.29917 | |
0.29640 | |
0.29789 | |
0.30408 | |
0.30883 | |
0.30498 | |
0.29873 | |
0.30228 | |
0.31421 | |
0.32460 | |
0.33028 | |
0.32540 | |
0.34165 | |
0.34259 | |
0.34282 | |
0.34770 | |
0.35001 | |
0.35233 | |
0.35705 | |
0.34832 | |
0.35240 | |
0.34880 | |
0.34236 | |
0.33891 | |
0.33293 | |
0.33014 | |
0.33318 | |
0.33932 | |
0.33692 | |
0.33398 | |
0.33785 | |
0.33835 | |
0.33894 | |
0.33867 | |
0.34004 | |
0.34356 | |
0.33988 | |
0.34062 | |
0.34013 | |
0.34290 | |
0.34039 | |
0.34092 | |
0.34046 | |
0.34763 | |
0.34517 | |
0.34097 | |
0.33998 | |
0.34445 | |
0.34481 | |
0.34638 | |
0.34341 | |
0.34485 | |
0.34908 | |
0.34452 | |
0.34371 | |
0.34030 | |
0.33931 | |
0.33948 | |
0.33409 | |
0.33962 | |
0.34361 | |
0.34377 | |
0.34693 | |
0.34313 | |
0.34657 | |
0.34807 | |
0.37117 | |
0.37005 | |
0.37531 | |
0.37667 | |
0.38146 | |
0.38058 | |
0.38171 | |
0.39428 | |
0.38783 | |
0.38389 | |
0.37543 | |
0.36913 | |
0.36941 | |
0.37428 | |
0.37220 | |
0.37155 | |
0.36982 | |
0.37090 | |
0.36531 | |
0.36629 | |
0.36697 | |
0.36561 | |
0.36343 | |
0.36046 | |
0.35461 | |
0.35789 | |
0.35157 | |
0.35644 | |
0.36226 | |
0.37458 | |
0.37707 | |
0.37849 | |
0.38026 | |
0.38340 | |
0.39707 | |
0.39767 | |
0.38828 | |
0.38716 | |
0.37940 | |
0.39203 | |
0.39433 | |
0.40417 | |
0.41658 | |
0.40689 | |
0.38405 | |
0.38127 | |
0.36966 | |
0.37617 | |
0.38478 | |
0.38094 | |
0.38399 | |
0.36638 | |
0.37188 | |
0.37669 | |
0.37603 | |
0.37443 | |
0.37679 | |
0.37631 | |
0.37618 | |
0.37450 | |
0.38392 | |
0.38844 | |
0.38578 | |
0.37612 | |
0.36748 | |
0.38190 | |
0.39332 | |
0.39239 | |
0.39859 | |
0.40080 | |
0.39453 | |
0.39164 | |
0.37970 | |
0.38081 | |
0.37566 | |
0.37620 | |
0.38516 | |
0.39099 | |
0.39878 | |
0.39586 | |
0.39170 | |
0.37297 | |
0.38245 | |
0.38125 | |
0.39245 | |
0.39143 | |
0.39072 | |
0.38180 | |
0.37964 | |
0.37494 | |
0.38530 | |
0.37689 | |
0.36481 | |
0.36695 | |
0.36866 | |
0.36643 | |
0.37417 | |
0.37618 | |
0.37611 | |
0.38474 | |
0.38637 | |
0.38409 | |
0.38243 | |
0.38544 | |
0.38174 | |
0.39037 | |
0.39486 | |
0.39477 | |
0.39291 | |
0.38506 | |
0.38759 | |
0.39308 | |
0.38394 | |
0.39711 | |
0.39857 | |
0.37656 | |
0.37683 | |
0.37420 | |
0.38382 | |
0.37985 | |
0.38457 | |
0.38205 | |
0.37786 | |
0.36434 | |
0.35799 | |
0.36182 | |
0.36920 | |
0.36672 | |
0.37242 | |
0.36375 | |
0.35132 | |
0.33636 | |
0.33243 | |
0.35315 | |
0.35377 | |
0.35190 | |
0.34088 | |
0.34363 | |
0.34295 | |
0.34572 | |
0.34889 | |
0.36229 | |
0.37210 | |
0.37380 | |
0.38250 | |
0.38358 | |
0.38774 | |
0.38355 | |
0.38561 | |
0.39137 | |
0.38986 | |
0.39012 | |
0.38009 | |
0.38619 | |
0.38109 | |
0.37052 | |
0.37149 | |
0.36821 | |
0.38079 | |
0.37550 | |
0.37216 | |
0.37775 | |
0.39798 | |
0.40041 | |
0.39684 | |
0.39825 | |
0.39600 | |
0.40406 | |
0.41330 | |
0.42507 | |
0.41383 | |
0.41005 | |
0.39372 | |
0.37525 | |
0.37760 | |
0.37059 | |
0.39171 | |
0.40383 | |
0.41516 | |
0.40902 | |
0.42887 | |
0.44024 | |
0.44505 | |
0.46227 | |
0.46699 | |
0.50305 | |
0.50165 | |
0.51489 | |
0.52319 | |
0.54524 | |
0.56550 | |
0.58253 | |
0.55229 | |
0.54981 | |
0.58108 | |
0.59421 | |
0.53577 | |
0.54128 | |
0.51272 | |
0.47610 | |
0.46865 | |
0.46172 | |
0.45702 | |
0.44577 | |
0.45171 | |
0.44965 | |
0.44943 | |
0.43998 | |
0.42699 | |
0.42965 | |
0.43147 | |
0.44043 | |
0.45165 | |
0.43077 | |
0.43043 | |
0.41952 | |
0.42192 | |
0.41028 | |
0.40127 | |
0.40617 | |
0.40286 | |
0.38933 | |
0.40027 | |
0.38647 | |
0.37248 | |
0.38134 | |
0.38528 | |
0.37241 | |
0.38443 | |
0.38719 | |
0.40030 | |
0.39727 | |
0.39985 | |
0.39873 | |
0.39972 | |
0.40931 | |
0.40280 | |
0.42335 | |
0.42584 | |
0.42466 | |
0.42815 | |
0.42451 | |
0.43203 | |
0.43701 | |
0.43075 | |
0.42992 | |
0.42249 | |
0.41959 | |
0.42680 | |
0.42087 | |
0.42445 | |
0.43037 | |
0.43231 | |
0.43308 | |
0.43864 | |
0.44110 | |
0.44192 | |
0.44324 | |
0.44127 | |
0.44815 | |
0.44895 | |
0.44292 | |
0.44285 | |
0.44779 | |
0.45361 | |
0.45319 | |
0.45108 | |
0.45511 | |
0.45122 | |
0.45018 | |
0.44769 | |
0.44578 | |
0.44638 | |
0.45257 | |
0.45465 | |
0.45599 | |
0.46127 | |
0.46442 | |
0.46276 | |
0.46153 | |
0.46398 | |
0.46603 | |
0.46079 | |
0.45546 | |
0.47013 | |
0.46959 | |
0.46617 | |
0.46467 | |
0.46380 | |
0.46633 | |
0.45847 | |
0.45563 | |
0.45079 | |
0.45052 | |
0.45208 | |
0.45385 | |
0.45504 | |
0.45291 | |
0.45089 | |
0.45125 | |
0.45153 | |
0.45489 | |
0.45977 | |
0.46063 | |
0.46455 | |
0.46082 | |
0.46277 | |
0.46148 | |
0.46023 | |
0.45369 | |
0.46322 | |
0.46504 | |
0.46014 | |
0.46122 | |
0.46537 | |
0.45932 | |
0.45987 | |
0.47570 | |
0.46470 | |
0.46611 | |
0.45880 | |
0.44595 | |
0.44565 | |
0.43631 | |
0.43151 | |
0.43176 | |
0.43311 | |
0.43307 | |
0.43832 | |
0.44753 | |
0.45408 | |
0.44703 | |
0.44735 | |
0.44038 | |
0.42809 | |
0.42804 | |
0.43429 | |
0.42959 | |
0.43117 | |
0.43169 | |
0.42742 | |
0.42328 | |
0.45358 | |
0.41839 | |
0.42047 | |
0.41684 | |
0.43471 | |
0.42338 | |
0.44308 | |
0.44536 | |
0.45374 | |
0.44969 | |
0.45748 | |
0.44927 | |
0.44347 | |
0.44294 | |
0.45096 | |
0.44880 | |
0.44918 | |
0.44440 | |
0.45821 | |
0.45452 | |
0.44958 | |
0.45745 | |
0.47312 | |
0.47438 | |
0.48283 | |
0.48895 | |
0.48844 | |
0.48791 | |
0.48859 | |
0.50005 | |
0.49587 | |
0.49011 | |
0.49060 | |
0.48771 | |
0.48215 | |
0.48927 | |
0.48475 | |
0.49088 | |
0.48442 | |
0.49421 | |
0.48767 | |
0.48698 | |
0.48752 | |
0.48201 | |
0.47515 | |
0.46878 | |
0.47191 | |
0.47616 | |
0.47734 | |
0.47670 | |
0.47087 | |
0.47138 | |
0.45952 | |
0.46323 | |
0.47030 | |
0.48801 | |
0.47822 | |
0.48415 | |
0.48877 | |
0.49059 | |
0.49752 | |
0.50873 | |
0.50477 | |
0.54034 | |
0.49478 | |
0.50385 | |
0.51013 | |
0.50978 | |
0.51454 | |
0.52166 | |
0.52645 | |
0.53254 | |
0.53820 | |
0.54358 | |
0.53743 | |
0.53709 | |
0.53860 | |
0.54309 | |
0.53924 | |
0.54227 | |
0.55138 | |
0.54676 | |
0.55756 | |
0.54291 | |
0.54724 | |
0.54723 | |
0.53805 | |
0.53498 | |
0.51376 | |
0.50423 | |
0.51592 |