Історія денної ставки MOP /SEK з середа, 7 квітень 2004.
Максимально було досягнуто
1 патака Макао = 1.4070 шведська крона
мінімум на
1 патака Макао = 0.7302 шведська крона
Date | MOP/SEK |
---|---|
1.3279 | |
1.3473 | |
1.3445 | |
1.3568 | |
1.3477 | |
1.3498 | |
1.3123 | |
1.3409 | |
1.3136 | |
1.2914 | |
1.2709 | |
1.2864 | |
1.2762 | |
1.2905 | |
1.2917 | |
1.3148 | |
1.2992 | |
1.3004 | |
1.2837 | |
1.2732 | |
1.2485 | |
1.2399 | |
1.2723 | |
1.3035 | |
1.2949 | |
1.2987 | |
1.3013 | |
1.3465 | |
1.3552 | |
1.3848 | |
1.3624 | |
1.3566 | |
1.3579 | |
1.3695 | |
1.3745 | |
1.3839 | |
1.3763 | |
1.3625 | |
1.3572 | |
1.3578 | |
1.3406 | |
1.3179 | |
1.3093 | |
1.2942 | |
1.2733 | |
1.3338 | |
1.3449 | |
1.3302 | |
1.3347 | |
1.3405 | |
1.3467 | |
1.3431 | |
1.3102 | |
1.2812 | |
1.2583 | |
1.2806 | |
1.2709 | |
1.2802 | |
1.3121 | |
1.2924 | |
1.2852 | |
1.2823 | |
1.2828 | |
1.3138 | |
1.2889 | |
1.2687 | |
1.2945 | |
1.2941 | |
1.2997 | |
1.3066 | |
1.2966 | |
1.2907 | |
1.3012 | |
1.3097 | |
1.3311 | |
1.2996 | |
1.3415 | |
1.3635 | |
1.3859 | |
1.3777 | |
1.3971 | |
1.3619 | |
1.4020 | |
1.3328 | |
1.2959 | |
1.3339 | |
1.3174 | |
1.3262 | |
1.2815 | |
1.2556 | |
1.2513 | |
1.2608 | |
1.2859 | |
1.3132 | |
1.2782 | |
1.2476 | |
1.2507 | |
1.2600 | |
1.2126 | |
1.2070 | |
1.2151 | |
1.2437 | |
1.2470 | |
1.2257 | |
1.2015 | |
1.1776 | |
1.1938 | |
1.2423 | |
1.1755 | |
1.1755 | |
1.1678 | |
1.1372 | |
1.1617 | |
1.1548 | |
1.1242 | |
1.1335 | |
1.1336 | |
1.1322 | |
1.1384 | |
1.1318 | |
1.1320 | |
1.1279 | |
1.1203 | |
1.0969 | |
1.0697 | |
1.0630 | |
1.0750 | |
1.0812 | |
1.0945 | |
1.0883 | |
1.0859 | |
1.0810 | |
1.0742 | |
1.0689 | |
1.0757 | |
1.0859 | |
1.0789 | |
1.0865 | |
1.0733 | |
1.0767 | |
1.0882 | |
1.0734 | |
1.0689 | |
1.0641 | |
1.0674 | |
1.0407 | |
1.0342 | |
1.0363 | |
1.0395 | |
1.0409 | |
1.0416 | |
1.0528 | |
1.0491 | |
1.0466 | |
1.0706 | |
1.0874 | |
1.0847 | |
1.0641 | |
1.0654 | |
1.0719 | |
1.0541 | |
1.0356 | |
1.0364 | |
1.0508 | |
1.0546 | |
1.0376 | |
1.0512 | |
1.0387 | |
1.0336 | |
1.0365 | |
1.0341 | |
1.0521 | |
1.0522 | |
1.0736 | |
1.0803 | |
1.0803 | |
1.0790 | |
1.1155 | |
1.0953 | |
1.1062 | |
1.1023 | |
1.1140 | |
1.1315 | |
1.1082 | |
1.0985 | |
1.0989 | |
1.0845 | |
1.1007 | |
1.0881 | |
1.0970 | |
1.0962 | |
1.0923 | |
1.1243 | |
1.1515 | |
1.1575 | |
1.1676 | |
1.1710 | |
1.1603 | |
1.1518 | |
1.1747 | |
1.2110 | |
1.2152 | |
1.2370 | |
1.2351 | |
1.2535 | |
1.2554 | |
1.2621 | |
1.2678 | |
1.2578 | |
1.2991 | |
1.2237 | |
1.1820 | |
1.1916 | |
1.2123 | |
1.2113 | |
1.2076 | |
1.2061 | |
1.2016 | |
1.1892 | |
1.1823 | |
1.1747 | |
1.1654 | |
1.1761 | |
1.1679 | |
1.1822 | |
1.1833 | |
1.1961 | |
1.1955 | |
1.2036 | |
1.1917 | |
1.2025 | |
1.1935 | |
1.2151 | |
1.2274 | |
1.2166 | |
1.2016 | |
1.1999 | |
1.1982 | |
1.2116 | |
1.1972 | |
1.1990 | |
1.1827 | |
1.1867 | |
1.1774 | |
1.1709 | |
1.1596 | |
1.1780 | |
1.1586 | |
1.1534 | |
1.1747 | |
1.1657 | |
1.1705 | |
1.1847 | |
1.1955 | |
1.1915 | |
1.1840 | |
1.1773 | |
1.1502 | |
1.1479 | |
1.1468 | |
1.1490 | |
1.1433 | |
1.1414 | |
1.1589 | |
1.1570 | |
1.1513 | |
1.1446 | |
1.1511 | |
1.1271 | |
1.1206 | |
1.1151 | |
1.1074 | |
1.1019 | |
1.1070 | |
1.1228 | |
1.1251 | |
1.1301 | |
1.1188 | |
1.1280 | |
1.1157 | |
1.1345 | |
1.1224 | |
1.1326 | |
1.1148 | |
1.1081 | |
1.1260 | |
1.1096 | |
1.0923 | |
1.1035 | |
1.1205 | |
1.1248 | |
1.1250 | |
1.1319 | |
1.1281 | |
1.1057 | |
1.0835 | |
1.0963 | |
1.0913 | |
1.0789 | |
1.1094 | |
1.0958 | |
1.0910 | |
1.0734 | |
1.0810 | |
1.0919 | |
1.0727 | |
1.0691 | |
1.0922 | |
1.0812 | |
1.0540 | |
1.0408 | |
1.0382 | |
1.0385 | |
1.0132 | |
1.0137 | |
1.0205 | |
1.0241 | |
1.0118 | |
0.9921 | |
0.9997 | |
0.9904 | |
0.9801 | |
0.9969 | |
0.9956 | |
1.0170 | |
1.0180 | |
1.0362 | |
1.0466 | |
1.0553 | |
1.0471 | |
1.0286 | |
1.0503 | |
1.0455 | |
1.0467 | |
1.0407 | |
1.0204 | |
1.0071 | |
1.0102 | |
1.0144 | |
0.9962 | |
0.9882 | |
0.9906 | |
0.9874 | |
0.9933 | |
1.0030 | |
1.0061 | |
1.0109 | |
1.0137 | |
1.0214 | |
1.0339 | |
1.0477 | |
1.0549 | |
1.0859 | |
1.0893 | |
1.0880 | |
1.0795 | |
1.0858 | |
1.0873 | |
1.1006 | |
1.1017 | |
1.1035 | |
1.1056 | |
1.1248 | |
1.1340 | |
1.1195 | |
1.0984 | |
1.1036 | |
1.1181 | |
1.1282 | |
1.1338 | |
1.1175 | |
1.1187 | |
1.1043 | |
1.1038 | |
1.1046 | |
1.1205 | |
1.1309 | |
1.1414 | |
1.1515 | |
1.1721 | |
1.1466 | |
1.1421 | |
1.1519 | |
1.1536 | |
1.1451 | |
1.1289 | |
1.1314 | |
1.1160 | |
1.1023 | |
1.0824 | |
1.0732 | |
1.0694 | |
1.0713 | |
1.0616 | |
1.0728 | |
1.0601 | |
1.0484 | |
1.0585 | |
1.0746 | |
1.0751 | |
1.0820 | |
1.0703 | |
1.0730 | |
1.0554 | |
1.0705 | |
1.0340 | |
1.0303 | |
1.0279 | |
1.0391 | |
1.0401 | |
1.0278 | |
1.0144 | |
1.0052 | |
1.0182 | |
1.0180 | |
1.0208 | |
1.0166 | |
1.0370 | |
1.0287 | |
1.0475 | |
1.0631 | |
1.0648 | |
1.0469 | |
1.0474 | |
1.0501 | |
1.0671 | |
1.0684 | |
1.0657 | |
1.0639 | |
1.0548 | |
1.0537 | |
1.0709 | |
1.0636 | |
1.0710 | |
1.0924 | |
1.0902 | |
1.0875 | |
1.0862 | |
1.0687 | |
1.0641 | |
1.0402 | |
1.0271 | |
1.0443 | |
1.0589 | |
1.0451 | |
1.0338 | |
1.0586 | |
1.0605 | |
1.0431 | |
1.0644 | |
1.0908 | |
1.0827 | |
1.0705 | |
1.0789 | |
1.0612 | |
1.0611 | |
1.0336 | |
1.0202 | |
1.0257 | |
1.0419 | |
1.0728 | |
1.0533 | |
1.0309 | |
1.0387 | |
1.0490 | |
1.0839 | |
1.0908 | |
1.1045 | |
1.0782 | |
1.0746 | |
1.0744 | |
1.0834 | |
1.0591 | |
1.0430 | |
1.0519 | |
1.0542 | |
1.0491 | |
1.0390 | |
1.0434 | |
1.0170 | |
1.0112 | |
0.9923 | |
0.9809 | |
0.9737 | |
0.9543 | |
0.9438 | |
0.9314 | |
0.9338 | |
0.9298 | |
0.9318 | |
0.9262 | |
0.9126 | |
0.8979 | |
0.8958 | |
0.9006 | |
0.9035 | |
0.8949 | |
0.8929 | |
0.8898 | |
0.8760 | |
0.8668 | |
0.8587 | |
0.8614 | |
0.8621 | |
0.8559 | |
0.8576 | |
0.8507 | |
0.8563 | |
0.8388 | |
0.8396 | |
0.8314 | |
0.8352 | |
0.8378 | |
0.8299 | |
0.8247 | |
0.8227 | |
0.8195 | |
0.8206 | |
0.8261 | |
0.8206 | |
0.8180 | |
0.8103 | |
0.8022 | |
0.7956 | |
0.7972 | |
0.8081 | |
0.8154 | |
0.8073 | |
0.8126 | |
0.8179 | |
0.8029 | |
0.8109 | |
0.8147 | |
0.8151 | |
0.8052 | |
0.8230 | |
0.8235 | |
0.8179 | |
0.8220 | |
0.8226 | |
0.8292 | |
0.8224 | |
0.8155 | |
0.7932 | |
0.8017 | |
0.8103 | |
0.8034 | |
0.8051 | |
0.7980 | |
0.8163 | |
0.8257 | |
0.8264 | |
0.8155 | |
0.8148 | |
0.8163 | |
0.8254 | |
0.8094 | |
0.8153 | |
0.8370 | |
0.8512 | |
0.8364 | |
0.8419 | |
0.8086 | |
0.8231 | |
0.8234 | |
0.8304 | |
0.8342 | |
0.8263 | |
0.8169 | |
0.8199 | |
0.8174 | |
0.8007 | |
0.8038 | |
0.8160 | |
0.8104 | |
0.8047 | |
0.8005 | |
0.8046 | |
0.8028 | |
0.7938 | |
0.8022 | |
0.7907 | |
0.8064 | |
0.8166 | |
0.8099 | |
0.8183 | |
0.8153 | |
0.8186 | |
0.8347 | |
0.8385 | |
0.8316 | |
0.8304 | |
0.8464 | |
0.8448 | |
0.8384 | |
0.8378 | |
0.8242 | |
0.8347 | |
0.8320 | |
0.8237 | |
0.8240 | |
0.8245 | |
0.8289 | |
0.8383 | |
0.8231 | |
0.8375 | |
0.8369 | |
0.8436 | |
0.8515 | |
0.8710 | |
0.8872 | |
0.8779 | |
0.8668 | |
0.8845 | |
0.8783 | |
0.8867 | |
0.9024 | |
0.8957 | |
0.8926 | |
0.8773 | |
0.8540 | |
0.8431 | |
0.8452 | |
0.8510 | |
0.8452 | |
0.8289 | |
0.8374 | |
0.8419 | |
0.8519 | |
0.8367 | |
0.8253 | |
0.8321 | |
0.8327 | |
0.8429 | |
0.8474 | |
0.8434 | |
0.8750 | |
0.8659 | |
0.8627 | |
0.8577 | |
0.8612 | |
0.8549 | |
0.8407 | |
0.8650 | |
0.8497 | |
0.8334 | |
0.8219 | |
0.8053 | |
0.8174 | |
0.8287 | |
0.8348 | |
0.8565 | |
0.8520 | |
0.8346 | |
0.8250 | |
0.8013 | |
0.7838 | |
0.7903 | |
0.8071 | |
0.8055 | |
0.7842 | |
0.7893 | |
0.8209 | |
0.8151 | |
0.7829 | |
0.8048 | |
0.7998 | |
0.7917 | |
0.7700 | |
0.7769 | |
0.7948 | |
0.7929 | |
0.7810 | |
0.7514 | |
0.7595 | |
0.7847 | |
0.7807 | |
0.7882 | |
0.7958 | |
0.7828 | |
0.7908 | |
0.7910 | |
0.7915 | |
0.7991 | |
0.8111 | |
0.8088 | |
0.8049 | |
0.8211 | |
0.8349 | |
0.8609 | |
0.8362 | |
0.8522 | |
0.8541 | |
0.8570 | |
0.8567 | |
0.8758 | |
0.8604 | |
0.8595 | |
0.8361 | |
0.8347 | |
0.8206 | |
0.8329 | |
0.8319 | |
0.8444 | |
0.8529 | |
0.8753 | |
0.8936 | |
0.9024 | |
0.9228 | |
0.9240 | |
0.9220 | |
0.8864 | |
0.8904 | |
0.9131 | |
0.9179 | |
0.9380 | |
0.9541 | |
0.9658 | |
0.9600 | |
0.9757 | |
1.0059 | |
0.9766 | |
0.9830 | |
0.9690 | |
0.9346 | |
0.9082 | |
0.8959 | |
0.8999 | |
0.8973 | |
0.8978 | |
0.9061 | |
0.9024 | |
0.8881 | |
0.8872 | |
0.9003 | |
0.8994 | |
0.9061 | |
0.9269 | |
0.9093 | |
0.9025 | |
0.8809 | |
0.8781 | |
0.8839 | |
0.9020 | |
0.9074 | |
0.8887 | |
0.8815 | |
0.8723 | |
0.8603 | |
0.8508 | |
0.8579 | |
0.8790 | |
0.8521 | |
0.8691 | |
0.8722 | |
0.8802 | |
0.8717 | |
0.8636 | |
0.8781 | |
0.8911 | |
0.8925 | |
0.8815 | |
0.9126 | |
0.9035 | |
0.8936 | |
0.9250 | |
0.9693 | |
0.9881 | |
0.9818 | |
0.9657 | |
1.0002 | |
0.9821 | |
0.9821 | |
0.9282 | |
0.9340 | |
0.9772 | |
0.9706 | |
0.9991 | |
1.0204 | |
1.0789 | |
1.0218 | |
1.0004 | |
1.0409 | |
1.0130 | |
1.0548 | |
1.1459 | |
1.1492 | |
1.0931 | |
1.0629 | |
1.0020 | |
1.0471 | |
1.0096 | |
1.0227 | |
1.0052 | |
0.9869 | |
0.9691 | |
0.9768 | |
1.0050 | |
1.0099 | |
1.0317 | |
1.0110 | |
0.9910 | |
0.9729 | |
0.9656 | |
1.0096 | |
0.9293 | |
0.8888 | |
0.8988 | |
0.8454 | |
0.8144 | |
0.8425 | |
0.8326 | |
0.8056 | |
0.7888 | |
0.7914 | |
0.7813 | |
0.7569 | |
0.7484 | |
0.7424 | |
0.7436 | |
0.7485 | |
0.7497 | |
0.7547 | |
0.7523 | |
0.7397 | |
0.7507 | |
0.7370 | |
0.7446 | |
0.7478 | |
0.7535 | |
0.7460 | |
0.7352 | |
0.7402 | |
0.7439 | |
0.7413 | |
0.7643 | |
0.7503 | |
0.7636 | |
0.7684 | |
0.7837 | |
0.7916 | |
0.8088 | |
0.7899 | |
0.7990 | |
0.8117 | |
0.7862 | |
0.7942 | |
0.8023 | |
0.8198 | |
0.8190 | |
0.7975 | |
0.7978 | |
0.7796 | |
0.7893 | |
0.7968 | |
0.8002 | |
0.7999 | |
0.8151 | |
0.8018 | |
0.8132 | |
0.8070 | |
0.8123 | |
0.8342 | |
0.8466 | |
0.8572 | |
0.8540 | |
0.8613 | |
0.8481 | |
0.8287 | |
0.8348 | |
0.8256 | |
0.8243 | |
0.8369 | |
0.8454 | |
0.8538 | |
0.8740 | |
0.8690 | |
0.8600 | |
0.8491 | |
0.8510 | |
0.8459 | |
0.8360 | |
0.8332 | |
0.8419 | |
0.8455 | |
0.8624 | |
0.8707 | |
0.8696 | |
0.8680 | |
0.8767 | |
0.8847 | |
0.8762 | |
0.8748 | |
0.8741 | |
0.8772 | |
0.8721 | |
0.8766 | |
0.8741 | |
0.8698 | |
0.8560 | |
0.8527 | |
0.8638 | |
0.8578 | |
0.8470 | |
0.8605 | |
0.8833 | |
0.8844 | |
0.8984 | |
0.9038 | |
0.9146 | |
0.9217 | |
0.9195 | |
0.9148 | |
0.9097 | |
0.9047 | |
0.9107 | |
0.9052 | |
0.9025 | |
0.8900 | |
0.9035 | |
0.8922 | |
0.9024 | |
0.9152 | |
0.9198 | |
0.8989 | |
0.8995 | |
0.9167 | |
0.9227 | |
0.9167 | |
0.8875 | |
0.9127 | |
0.9137 | |
0.9166 | |
0.9152 | |
0.9232 | |
0.9452 | |
0.9524 | |
0.9691 | |
0.9736 | |
0.9728 | |
0.9589 | |
0.9825 | |
0.9834 | |
0.9961 | |
0.9812 | |
0.9817 | |
0.9711 | |
0.9551 | |
0.9427 | |
0.9629 | |
0.9659 | |
0.9939 | |
0.9969 | |
0.9830 | |
0.9875 | |
1.0013 | |
1.0040 | |
1.0161 | |
1.0220 | |
1.0182 | |
0.9943 | |
0.9973 | |
0.9843 | |
0.9691 | |
0.9768 | |
0.9739 | |
0.9611 | |
0.9443 | |
0.9258 | |
0.9505 | |
0.9564 | |
0.9397 | |
0.9429 | |
0.9611 | |
0.9752 | |
0.9718 | |
0.9823 | |
0.9940 | |
0.9641 | |
0.9468 | |
0.9600 | |
0.9288 | |
0.9168 | |
0.9104 | |
0.9100 | |
0.8908 | |
0.8912 | |
0.8778 | |
0.8796 | |
0.8790 | |
0.8885 | |
0.8787 | |
0.8622 | |
0.8464 | |
0.8516 | |
0.8503 | |
0.8692 | |
0.8719 | |
0.8823 | |
0.8690 | |
0.8643 | |
0.8609 | |
0.8591 | |
0.8322 | |
0.8285 | |
0.8346 | |
0.8415 | |
0.8283 | |
0.8387 | |
0.8582 | |
0.8639 | |
0.8782 | |
0.8859 | |
0.8852 | |
0.9066 | |
0.9107 | |
0.9168 | |
0.9176 | |
0.9293 | |
0.9242 | |
0.9417 | |
0.9423 | |
0.9348 | |
0.9316 | |
0.9337 | |
0.9527 | |
0.9427 | |
0.9215 | |
0.9236 | |
0.9299 | |
0.9337 | |
0.9400 | |
0.9497 | |
0.9232 | |
0.9277 | |
0.9464 | |
0.9517 | |
0.9618 | |
0.9525 | |
0.9572 | |
0.9527 | |
0.9461 |