Історія денної ставки MRO /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 мавританська угія = 0.04181 ганський седі
мінімум на
1 мавританська угія = 0.00406 ганський седі
Date | MRO/GHS |
---|---|
0.04129 | |
0.04172 | |
0.04093 | |
0.04031 | |
0.03913 | |
0.03851 | |
0.03780 | |
0.03742 | |
0.03724 | |
0.03752 | |
0.03673 | |
0.03678 | |
0.03646 | |
0.03618 | |
0.03571 | |
0.03516 | |
0.03493 | |
0.03481 | |
0.03461 | |
0.03457 | |
0.03381 | |
0.03381 | |
0.03374 | |
0.03402 | |
0.03403 | |
0.03395 | |
0.03374 | |
0.03367 | |
0.03376 | |
0.03363 | |
0.03329 | |
0.03321 | |
0.03295 | |
0.03288 | |
0.03258 | |
0.03259 | |
0.03192 | |
0.03186 | |
0.03210 | |
0.03202 | |
0.03186 | |
0.03196 | |
0.03158 | |
0.03154 | |
0.03159 | |
0.03222 | |
0.03276 | |
0.03252 | |
0.03224 | |
0.03210 | |
0.03221 | |
0.03194 | |
0.03166 | |
0.03149 | |
0.03133 | |
0.03036 | |
0.03177 | |
0.03311 | |
0.03316 | |
0.03289 | |
0.03362 | |
0.03489 | |
0.03566 | |
0.03647 | |
0.03611 | |
0.03470 | |
0.03444 | |
0.03419 | |
0.03482 | |
0.03385 | |
0.02946 | |
0.02821 | |
0.02356 | |
0.02539 | |
0.03663 | |
0.03910 | |
0.04074 | |
0.04110 | |
0.04096 | |
0.04000 | |
0.03917 | |
0.03918 | |
0.03255 | |
0.02952 | |
0.02980 | |
0.02880 | |
0.02855 | |
0.02832 | |
0.02813 | |
0.02818 | |
0.02753 | |
0.02568 | |
0.02448 | |
0.02393 | |
0.02327 | |
0.02293 | |
0.02271 | |
0.02266 | |
0.02242 | |
0.02248 | |
0.02231 | |
0.02208 | |
0.02208 | |
0.02195 | |
0.02159 | |
0.02122 | |
0.02114 | |
0.02113 | |
0.02046 | |
0.02010 | |
0.01985 | |
0.01904 | |
0.01851 | |
0.01821 | |
0.01783 | |
0.01786 | |
0.01761 | |
0.01760 | |
0.01744 | |
0.01725 | |
0.01737 | |
0.01715 | |
0.01717 | |
0.01724 | |
0.01720 | |
0.01717 | |
0.01719 | |
0.01713 | |
0.01703 | |
0.01710 | |
0.01699 | |
0.01700 | |
0.01694 | |
0.01692 | |
0.01686 | |
0.01692 | |
0.01697 | |
0.01692 | |
0.01692 | |
0.01685 | |
0.01666 | |
0.01681 | |
0.01661 | |
0.01660 | |
0.01661 | |
0.01654 | |
0.01632 | |
0.01631 | |
0.01627 | |
0.01626 | |
0.01622 | |
0.01620 | |
0.01615 | |
0.01615 | |
0.01620 | |
0.01619 | |
0.01623 | |
0.01616 | |
0.01616 | |
0.01620 | |
0.01608 | |
0.01606 | |
0.01605 | |
0.01606 | |
0.01616 | |
0.01624 | |
0.01628 | |
0.01633 | |
0.01633 | |
0.01633 | |
0.01641 | |
0.01644 | |
0.01644 | |
0.01644 | |
0.01644 | |
0.01673 | |
0.01642 | |
0.01633 | |
0.01634 | |
0.01634 | |
0.01631 | |
0.01633 | |
0.01629 | |
0.01623 | |
0.01625 | |
0.01623 | |
0.01627 | |
0.01621 | |
0.01618 | |
0.01615 | |
0.01619 | |
0.01617 | |
0.01615 | |
0.01616 | |
0.01620 | |
0.01610 | |
0.01616 | |
0.01622 | |
0.01622 | |
0.01622 | |
0.01621 | |
0.01619 | |
0.01609 | |
0.01619 | |
0.01625 | |
0.01615 | |
0.01624 | |
0.01619 | |
0.01602 | |
0.01617 | |
0.01625 | |
0.01617 | |
0.01573 | |
0.01561 | |
0.01537 | |
0.01512 | |
0.01494 | |
0.01491 | |
0.01513 | |
0.01524 | |
0.01559 | |
0.01581 | |
0.01592 | |
0.01597 | |
0.01602 | |
0.01596 | |
0.01604 | |
0.01590 | |
0.01584 | |
0.01560 | |
0.01555 | |
0.01547 | |
0.01543 | |
0.01539 | |
0.01534 | |
0.01533 | |
0.01521 | |
0.01526 | |
0.01543 | |
0.01539 | |
0.01533 | |
0.01533 | |
0.01526 | |
0.01519 | |
0.01519 | |
0.01512 | |
0.01506 | |
0.01507 | |
0.01502 | |
0.01515 | |
0.01518 | |
0.01517 | |
0.01509 | |
0.01506 | |
0.01505 | |
0.01476 | |
0.01455 | |
0.01441 | |
0.01444 | |
0.01451 | |
0.01433 | |
0.01442 | |
0.01452 | |
0.01518 | |
0.01437 | |
0.01534 | |
0.01556 | |
0.01551 | |
0.01525 | |
0.01484 | |
0.01464 | |
0.01418 | |
0.01404 | |
0.01376 | |
0.01373 | |
0.01374 | |
0.01360 | |
0.01373 | |
0.01374 | |
0.01392 | |
0.01367 | |
0.01375 | |
0.01347 | |
0.01342 | |
0.01346 | |
0.01348 | |
0.01355 | |
0.01377 | |
0.02308 | |
0.01363 | |
0.01372 | |
0.01337 | |
0.01330 | |
0.01342 | |
0.01342 | |
0.01350 | |
0.01360 | |
0.01350 | |
0.01336 | |
0.01348 | |
0.01346 | |
0.01348 | |
0.01345 | |
0.01337 | |
0.01324 | |
0.01327 | |
0.01327 | |
0.01310 | |
0.01291 | |
0.01273 | |
0.01266 | |
0.01257 | |
0.01250 | |
0.01246 | |
0.01245 | |
0.01240 | |
0.01242 | |
0.01243 | |
0.01249 | |
0.01251 | |
0.01255 | |
0.01263 | |
0.01262 | |
0.01265 | |
0.01272 | |
0.01281 | |
0.01274 | |
0.01285 | |
0.01278 | |
0.01275 | |
0.01269 | |
0.01265 | |
0.01258 | |
0.01304 | |
0.01298 | |
0.01254 | |
0.01244 | |
0.01235 | |
0.01234 | |
0.01204 | |
0.01204 | |
0.01206 | |
0.01208 | |
0.01201 | |
0.01213 | |
0.01217 | |
0.01214 | |
0.01211 | |
0.01228 | |
0.01214 | |
0.01210 | |
0.01209 | |
0.01208 | |
0.01219 | |
0.01210 | |
0.01206 | |
0.01221 | |
0.01214 | |
0.01206 | |
0.01198 | |
0.01220 | |
0.01157 | |
0.01159 | |
0.01143 | |
0.01146 | |
0.01173 | |
0.01143 | |
0.01210 | |
0.01210 | |
0.01249 | |
0.01281 | |
0.01316 | |
0.01264 | |
0.01270 | |
0.01233 | |
0.01233 | |
0.01212 | |
0.01181 | |
0.01194 | |
0.01189 | |
0.01199 | |
0.01199 | |
0.01202 | |
0.01168 | |
0.01203 | |
0.01154 | |
0.01142 | |
0.01106 | |
0.01120 | |
0.01117 | |
0.01115 | |
0.01116 | |
0.01101 | |
0.01122 | |
0.01118 | |
0.01116 | |
0.01144 | |
0.01151 | |
0.01115 | |
0.01131 | |
0.01111 | |
0.01140 | |
0.01146 | |
0.01142 | |
0.01116 | |
0.01170 | |
0.01167 | |
0.01106 | |
0.01143 | |
0.01147 | |
0.01123 | |
0.01145 | |
0.01117 | |
0.01147 | |
0.01141 | |
0.01143 | |
0.01137 | |
0.01142 | |
0.01140 | |
0.01163 | |
0.01157 | |
0.01156 | |
0.01154 | |
0.01151 | |
0.01171 | |
0.01182 | |
0.01195 | |
0.01253 | |
0.01153 | |
0.01170 | |
0.01214 | |
0.01189 | |
0.01231 | |
0.01257 | |
0.01268 | |
0.01245 | |
0.01288 | |
0.01216 | |
0.01217 | |
0.01227 | |
0.01114 | |
0.01186 | |
0.01272 | |
0.01297 | |
0.01300 | |
0.01255 | |
0.01290 | |
0.01247 | |
0.01272 | |
0.01200 | |
0.01246 | |
0.01344 | |
0.01284 | |
0.01208 | |
0.01171 | |
0.01104 | |
0.01007 | |
0.01063 | |
0.01216 | |
0.01351 | |
0.01365 | |
0.01346 | |
0.01320 | |
0.01305 | |
0.01289 | |
0.01273 | |
0.01221 | |
0.01251 | |
0.01238 | |
0.01217 | |
0.01214 | |
0.01212 | |
0.01205 | |
0.01186 | |
0.01241 | |
0.01218 | |
0.01205 | |
0.01197 | |
0.01172 | |
0.01168 | |
0.01144 | |
0.01133 | |
0.01119 | |
0.01117 | |
0.01104 | |
0.01099 | |
0.01099 | |
0.01103 | |
0.01110 | |
0.01104 | |
0.01099 | |
0.01105 | |
0.01101 | |
0.01104 | |
0.01112 | |
0.01101 | |
0.01107 | |
0.01113 | |
0.01131 | |
0.01230 | |
0.01234 | |
0.01278 | |
0.01299 | |
0.01296 | |
0.01288 | |
0.01252 | |
0.01176 | |
0.01180 | |
0.01177 | |
0.01166 | |
0.01147 | |
0.01125 | |
0.01090 | |
0.01065 | |
0.01056 | |
0.01019 | |
0.01006 | |
0.00989 | |
0.00987 | |
0.00962 | |
0.00960 | |
0.00937 | |
0.00939 | |
0.00924 | |
0.00908 | |
0.00885 | |
0.00880 | |
0.00879 | |
0.00878 | |
0.00872 | |
0.00862 | |
0.00856 | |
0.00837 | |
0.00840 | |
0.00822 | |
0.00817 | |
0.00810 | |
0.00813 | |
0.00806 | |
0.00794 | |
0.00793 | |
0.00782 | |
0.00775 | |
0.00750 | |
0.00740 | |
0.00738 | |
0.00731 | |
0.00735 | |
0.00735 | |
0.00721 | |
0.00759 | |
0.00723 | |
0.00738 | |
0.00737 | |
0.00722 | |
0.00713 | |
0.00708 | |
0.00694 | |
0.00690 | |
0.00683 | |
0.00701 | |
0.00692 | |
0.00681 | |
0.00682 | |
0.00672 | |
0.00668 | |
0.00671 | |
0.00674 | |
0.00667 | |
0.00665 | |
0.00750 | |
0.00747 | |
0.00749 | |
0.00722 | |
0.00705 | |
0.00701 | |
0.00694 | |
0.00686 | |
0.00673 | |
0.00653 | |
0.00653 | |
0.00643 | |
0.00638 | |
0.00634 | |
0.00634 | |
0.00632 | |
0.00633 | |
0.00629 | |
0.00627 | |
0.00632 | |
0.00639 | |
0.00634 | |
0.00633 | |
0.00637 | |
0.00637 | |
0.00632 | |
0.00631 | |
0.00634 | |
0.00627 | |
0.00628 | |
0.00629 | |
0.00631 | |
0.00634 | |
0.00638 | |
0.00635 | |
0.00631 | |
0.00641 | |
0.00640 | |
0.00645 | |
0.00646 | |
0.00649 | |
0.00650 | |
0.00654 | |
0.00658 | |
0.00671 | |
0.00666 | |
0.00658 | |
0.00656 | |
0.00659 | |
0.00648 | |
0.00648 | |
0.00644 | |
0.00649 | |
0.00647 | |
0.00637 | |
0.00624 | |
0.00618 | |
0.00616 | |
0.00612 | |
0.00612 | |
0.00600 | |
0.00589 | |
0.00580 | |
0.00591 | |
0.00577 | |
0.00588 | |
0.00583 | |
0.00580 | |
0.00583 | |
0.00598 | |
0.00575 | |
0.00573 | |
0.00573 | |
0.00575 | |
0.00577 | |
0.00563 | |
0.00575 | |
0.00573 | |
0.00564 | |
0.00564 | |
0.00558 | |
0.00547 | |
0.00564 | |
0.00566 | |
0.00565 | |
0.00565 | |
0.00552 | |
0.00546 | |
0.00546 | |
0.00548 | |
0.00548 | |
0.00545 | |
0.00548 | |
0.00547 | |
0.00546 | |
0.00550 | |
0.00550 | |
0.00554 | |
0.00557 | |
0.00551 | |
0.00563 | |
0.00548 | |
0.00554 | |
0.00555 | |
0.00557 | |
0.00549 | |
0.00550 | |
0.00553 | |
0.00557 | |
0.00534 | |
0.00541 | |
0.00535 | |
0.00545 | |
0.00536 | |
0.00538 | |
0.00524 | |
0.00485 | |
0.00539 | |
0.00553 | |
0.00566 | |
0.00546 | |
0.00525 | |
0.00527 | |
0.00527 | |
0.00526 | |
0.00523 | |
0.00516 | |
0.00525 | |
0.00523 | |
0.00520 | |
0.00522 | |
0.00509 | |
0.00507 | |
0.00509 | |
0.00509 | |
0.00501 | |
0.00499 | |
0.00500 | |
0.00501 | |
0.00503 | |
0.00504 | |
0.00504 | |
0.00508 | |
0.00505 | |
0.00505 | |
0.00508 | |
0.00507 | |
0.00510 | |
0.00516 | |
0.00509 | |
0.00513 | |
0.00523 | |
0.00524 | |
0.00518 | |
0.00525 | |
0.00523 | |
0.00526 | |
0.00519 | |
0.00528 | |
0.00531 | |
0.00533 | |
0.00534 | |
0.00539 | |
0.00539 | |
0.00539 | |
0.00540 | |
0.00549 | |
0.00546 | |
0.00551 | |
0.00559 | |
0.00553 | |
0.00549 | |
0.00550 | |
0.00546 | |
0.00546 | |
0.00546 | |
0.00550 | |
0.00549 | |
0.00546 | |
0.00548 | |
0.00549 | |
0.00549 | |
0.00549 | |
0.00550 | |
0.00551 | |
0.00553 | |
0.00557 | |
0.00561 | |
0.00562 | |
0.00560 | |
0.00566 | |
0.00570 | |
0.00566 | |
0.00564 | |
0.00569 | |
0.00566 | |
0.00576 | |
0.00578 | |
0.00575 | |
0.00569 | |
0.00571 | |
0.00569 | |
0.00568 | |
0.00571 | |
0.00572 | |
0.00562 | |
0.00560 | |
0.00561 | |
0.00547 | |
0.00551 | |
0.00559 | |
0.00554 | |
0.00549 | |
0.00538 | |
0.00544 | |
0.00544 | |
0.00542 | |
0.00544 | |
0.00550 | |
0.00545 | |
0.00546 | |
0.00532 | |
0.00532 | |
0.00523 | |
0.00518 | |
0.00512 | |
0.00501 | |
0.00497 | |
0.00506 | |
0.00501 | |
0.00484 | |
0.00484 | |
0.00491 | |
0.00483 | |
0.00486 | |
0.00486 | |
0.00489 | |
0.00479 | |
0.00501 | |
0.00505 | |
0.00504 | |
0.00504 | |
0.00499 | |
0.00512 | |
0.00511 | |
0.00508 | |
0.00510 | |
0.00509 | |
0.00513 | |
0.00517 | |
0.00486 | |
0.00473 | |
0.00473 | |
0.00464 | |
0.00472 | |
0.00467 | |
0.00457 | |
0.00439 | |
0.00432 | |
0.00428 | |
0.00418 | |
0.00417 | |
0.00413 | |
0.00413 | |
0.00416 | |
0.00413 |