Історія денної ставки MRO /HRK з четвер, 29 квітень 2004.
Максимально було досягнуто
1 мавританська угія = 0.030972 хорватська куна
мінімум на
1 мавританська угія = 0.016710 хорватська куна
Date | MRO/HRK |
---|---|
0.019410 | |
0.019408 | |
0.019410 | |
0.019402 | |
0.019448 | |
0.019517 | |
0.019545 | |
0.019658 | |
0.019637 | |
0.019473 | |
0.019459 | |
0.019449 | |
0.019436 | |
0.019435 | |
0.019471 | |
0.019456 | |
0.019559 | |
0.019558 | |
0.019595 | |
0.019474 | |
0.019439 | |
0.019411 | |
0.019403 | |
0.019355 | |
0.019355 | |
0.019464 | |
0.019617 | |
0.019497 | |
0.019363 | |
0.019366 | |
0.019610 | |
0.019558 | |
0.019663 | |
0.019696 | |
0.019768 | |
0.019747 | |
0.019786 | |
0.019670 | |
0.019663 | |
0.019602 | |
0.019497 | |
0.019534 | |
0.019400 | |
0.019401 | |
0.019369 | |
0.019365 | |
0.019265 | |
0.019174 | |
0.019405 | |
0.019459 | |
0.019429 | |
0.019440 | |
0.019682 | |
0.019659 | |
0.019599 | |
0.019549 | |
0.019374 | |
0.019225 | |
0.019319 | |
0.019296 | |
0.019330 | |
0.019826 | |
0.019938 | |
0.020111 | |
0.019966 | |
0.019867 | |
0.019703 | |
0.019468 | |
0.019517 | |
0.019628 | |
0.019827 | |
0.019904 | |
0.020035 | |
0.020044 | |
0.020142 | |
0.020089 | |
0.020331 | |
0.020735 | |
0.020594 | |
0.021241 | |
0.021397 | |
0.021545 | |
0.021775 | |
0.021640 | |
0.021720 | |
0.021861 | |
0.021210 | |
0.020874 | |
0.021197 | |
0.021188 | |
0.021163 | |
0.020558 | |
0.020747 | |
0.020695 | |
0.020691 | |
0.020896 | |
0.020957 | |
0.020339 | |
0.020065 | |
0.020199 | |
0.020268 | |
0.019752 | |
0.019884 | |
0.019892 | |
0.020333 | |
0.020101 | |
0.020234 | |
0.019820 | |
0.019319 | |
0.019408 | |
0.019548 | |
0.019020 | |
0.018694 | |
0.018741 | |
0.018505 | |
0.018983 | |
0.018770 | |
0.018529 | |
0.018722 | |
0.018656 | |
0.018689 | |
0.018666 | |
0.018676 | |
0.018685 | |
0.018722 | |
0.018735 | |
0.018515 | |
0.018175 | |
0.018179 | |
0.018166 | |
0.018111 | |
0.018222 | |
0.018070 | |
0.017955 | |
0.017921 | |
0.017736 | |
0.017656 | |
0.017796 | |
0.017882 | |
0.017826 | |
0.017904 | |
0.017696 | |
0.017842 | |
0.017827 | |
0.017696 | |
0.017680 | |
0.017608 | |
0.017637 | |
0.017308 | |
0.017234 | |
0.017189 | |
0.017213 | |
0.017320 | |
0.017399 | |
0.017522 | |
0.017539 | |
0.017616 | |
0.017790 | |
0.018040 | |
0.018028 | |
0.017781 | |
0.017806 | |
0.017914 | |
0.017614 | |
0.017433 | |
0.017482 | |
0.017566 | |
0.017588 | |
0.017449 | |
0.017524 | |
0.017461 | |
0.017283 | |
0.017289 | |
0.017268 | |
0.017360 | |
0.017407 | |
0.017726 | |
0.017890 | |
0.017873 | |
0.017914 | |
0.018217 | |
0.017980 | |
0.018052 | |
0.017951 | |
0.017987 | |
0.018116 | |
0.017955 | |
0.017787 | |
0.017862 | |
0.017666 | |
0.017893 | |
0.017770 | |
0.017850 | |
0.017807 | |
0.017888 | |
0.018424 | |
0.018602 | |
0.018716 | |
0.018861 | |
0.018966 | |
0.018677 | |
0.018743 | |
0.019108 | |
0.019489 | |
0.019403 | |
0.019605 | |
0.019474 | |
0.019547 | |
0.019471 | |
0.019492 | |
0.019783 | |
0.019376 | |
0.019796 | |
0.019020 | |
0.018432 | |
0.018814 | |
0.019273 | |
0.019248 | |
0.019136 | |
0.018853 | |
0.018919 | |
0.018771 | |
0.018732 | |
0.018690 | |
0.018628 | |
0.018803 | |
0.018713 | |
0.018834 | |
0.018811 | |
0.018918 | |
0.018828 | |
0.018881 | |
0.018755 | |
0.018814 | |
0.018679 | |
0.018877 | |
0.018949 | |
0.019046 | |
0.018874 | |
0.018827 | |
0.018758 | |
0.018917 | |
0.018657 | |
0.018669 | |
0.018454 | |
0.018617 | |
0.018550 | |
0.018473 | |
0.018389 | |
0.018468 | |
0.018358 | |
0.018179 | |
0.018486 | |
0.018358 | |
0.018473 | |
0.018575 | |
0.018635 | |
0.018479 | |
0.018536 | |
0.018575 | |
0.018538 | |
0.018435 | |
0.018480 | |
0.018566 | |
0.018363 | |
0.018320 | |
0.018446 | |
0.018364 | |
0.018311 | |
0.018363 | |
0.018399 | |
0.018163 | |
0.018201 | |
0.018301 | |
0.018156 | |
0.018116 | |
0.018103 | |
0.018235 | |
0.018272 | |
0.018220 | |
0.018232 | |
0.018358 | |
0.018165 | |
0.018530 | |
0.018266 | |
0.018297 | |
0.018159 | |
0.017930 | |
0.030972 | |
0.018008 | |
0.017718 | |
0.017803 | |
0.017931 | |
0.017926 | |
0.017833 | |
0.018079 | |
0.018213 | |
0.018057 | |
0.017757 | |
0.017777 | |
0.017758 | |
0.017708 | |
0.017846 | |
0.017799 | |
0.017828 | |
0.017632 | |
0.017747 | |
0.017896 | |
0.017614 | |
0.017358 | |
0.017441 | |
0.017182 | |
0.017062 | |
0.016815 | |
0.016944 | |
0.016956 | |
0.016830 | |
0.016946 | |
0.016987 | |
0.016921 | |
0.017020 | |
0.016901 | |
0.017030 | |
0.016933 | |
0.016908 | |
0.017068 | |
0.017118 | |
0.017549 | |
0.017481 | |
0.017934 | |
0.018005 | |
0.017961 | |
0.017926 | |
0.017810 | |
0.018080 | |
0.018250 | |
0.018306 | |
0.018198 | |
0.017982 | |
0.017433 | |
0.017486 | |
0.017487 | |
0.017258 | |
0.017123 | |
0.017006 | |
0.017112 | |
0.017037 | |
0.017261 | |
0.017231 | |
0.017279 | |
0.017449 | |
0.017536 | |
0.017851 | |
0.018040 | |
0.018104 | |
0.018401 | |
0.018422 | |
0.018333 | |
0.018258 | |
0.018449 | |
0.018383 | |
0.018827 | |
0.018925 | |
0.019040 | |
0.019153 | |
0.019372 | |
0.019474 | |
0.019374 | |
0.019054 | |
0.019259 | |
0.019468 | |
0.019587 | |
0.019627 | |
0.019625 | |
0.019664 | |
0.019385 | |
0.019609 | |
0.019485 | |
0.019863 | |
0.019995 | |
0.020197 | |
0.020191 | |
0.020314 | |
0.019850 | |
0.019695 | |
0.019964 | |
0.019896 | |
0.019602 | |
0.019109 | |
0.019192 | |
0.019356 | |
0.019180 | |
0.019019 | |
0.018860 | |
0.018810 | |
0.018956 | |
0.018799 | |
0.019086 | |
0.018874 | |
0.018702 | |
0.018901 | |
0.019026 | |
0.019017 | |
0.019205 | |
0.019096 | |
0.019826 | |
0.019751 | |
0.019116 | |
0.019451 | |
0.019551 | |
0.019192 | |
0.019688 | |
0.019321 | |
0.019573 | |
0.019627 | |
0.019682 | |
0.019673 | |
0.019636 | |
0.019592 | |
0.019830 | |
0.020170 | |
0.020065 | |
0.020352 | |
0.020680 | |
0.020711 | |
0.020423 | |
0.020483 | |
0.021639 | |
0.020510 | |
0.020866 | |
0.022178 | |
0.021821 | |
0.022521 | |
0.022976 | |
0.023324 | |
0.022466 | |
0.023856 | |
0.023004 | |
0.022795 | |
0.022800 | |
0.020664 | |
0.021147 | |
0.023069 | |
0.022366 | |
0.023035 | |
0.023029 | |
0.023087 | |
0.021615 | |
0.021013 | |
0.021183 | |
0.021317 | |
0.020629 | |
0.021359 | |
0.021152 | |
0.021278 | |
0.021097 | |
0.021599 | |
0.021075 | |
0.021101 | |
0.020823 | |
0.020717 | |
0.020847 | |
0.021203 | |
0.022127 | |
0.021881 | |
0.021352 | |
0.021305 | |
0.022040 | |
0.022455 | |
0.022337 | |
0.022790 | |
0.022097 | |
0.022361 | |
0.022275 | |
0.024833 | |
0.024165 | |
0.023587 | |
0.023376 | |
0.023262 | |
0.023380 | |
0.023354 | |
0.023608 | |
0.022841 | |
0.022306 | |
0.022109 | |
0.021580 | |
0.021493 | |
0.021171 | |
0.021600 | |
0.021236 | |
0.021266 | |
0.021144 | |
0.021060 | |
0.020858 | |
0.020754 | |
0.020441 | |
0.020726 | |
0.020874 | |
0.020654 | |
0.020340 | |
0.020225 | |
0.020266 | |
0.019918 | |
0.019877 | |
0.019482 | |
0.019531 | |
0.019542 | |
0.019521 | |
0.019336 | |
0.019186 | |
0.019180 | |
0.019025 | |
0.019063 | |
0.019184 | |
0.019076 | |
0.019007 | |
0.018981 | |
0.018772 | |
0.018794 | |
0.018546 | |
0.018680 | |
0.018619 | |
0.018653 | |
0.018938 | |
0.018796 | |
0.018737 | |
0.018903 | |
0.018956 | |
0.019117 | |
0.019200 | |
0.019189 | |
0.019253 | |
0.019445 | |
0.019225 | |
0.019339 | |
0.019209 | |
0.019219 | |
0.018956 | |
0.019131 | |
0.019062 | |
0.018999 | |
0.019366 | |
0.019374 | |
0.018810 | |
0.018844 | |
0.018661 | |
0.018331 | |
0.018699 | |
0.018894 | |
0.018560 | |
0.019625 | |
0.018742 | |
0.019306 | |
0.019535 | |
0.019259 | |
0.018762 | |
0.018754 | |
0.018845 | |
0.018849 | |
0.018621 | |
0.019385 | |
0.019609 | |
0.019606 | |
0.019208 | |
0.019087 | |
0.018634 | |
0.019047 | |
0.019573 | |
0.019531 | |
0.019656 | |
0.021995 | |
0.021853 | |
0.022077 | |
0.021391 | |
0.021149 | |
0.021102 | |
0.021243 | |
0.020711 | |
0.020323 | |
0.019821 | |
0.019873 | |
0.019326 | |
0.019072 | |
0.018875 | |
0.018596 | |
0.018750 | |
0.018864 | |
0.018749 | |
0.019088 | |
0.018980 | |
0.019224 | |
0.019194 | |
0.019501 | |
0.019368 | |
0.019596 | |
0.019830 | |
0.019875 | |
0.019712 | |
0.019516 | |
0.019297 | |
0.019239 | |
0.019190 | |
0.019132 | |
0.019120 | |
0.018741 | |
0.019270 | |
0.019728 | |
0.019808 | |
0.020170 | |
0.020011 | |
0.020169 | |
0.020420 | |
0.020727 | |
0.020766 | |
0.020968 | |
0.020489 | |
0.020603 | |
0.020353 | |
0.020654 | |
0.020865 | |
0.020598 | |
0.020124 | |
0.020073 | |
0.020049 | |
0.019492 | |
0.019717 | |
0.019691 | |
0.019852 | |
0.019317 | |
0.019449 | |
0.019498 | |
0.019795 | |
0.019578 | |
0.019314 | |
0.019623 | |
0.019747 | |
0.020100 | |
0.019956 | |
0.020106 | |
0.020819 | |
0.020511 | |
0.020388 | |
0.020155 | |
0.020240 | |
0.019873 | |
0.019416 | |
0.019714 | |
0.019648 | |
0.019057 | |
0.019170 | |
0.018741 | |
0.018538 | |
0.018737 | |
0.019185 | |
0.019927 | |
0.019681 | |
0.019460 | |
0.019470 | |
0.018922 | |
0.018584 | |
0.018690 | |
0.018552 | |
0.018947 | |
0.018726 | |
0.018773 | |
0.019211 | |
0.019060 | |
0.018581 | |
0.019060 | |
0.018829 | |
0.019107 | |
0.018622 | |
0.019146 | |
0.019469 | |
0.019256 | |
0.018740 | |
0.018209 | |
0.018619 | |
0.018980 | |
0.018028 | |
0.018570 | |
0.018353 | |
0.018490 | |
0.018662 | |
0.018711 | |
0.018663 | |
0.019075 | |
0.019665 | |
0.019585 | |
0.019559 | |
0.019636 | |
0.019586 | |
0.020453 | |
0.019601 | |
0.019949 | |
0.019988 | |
0.019660 | |
0.020115 | |
0.020371 | |
0.019526 | |
0.019652 | |
0.018750 | |
0.018656 | |
0.018610 | |
0.018656 | |
0.018434 | |
0.018602 | |
0.018913 | |
0.019458 | |
0.019916 | |
0.019874 | |
0.020110 | |
0.020307 | |
0.019773 | |
0.019217 | |
0.019431 | |
0.019729 | |
0.019706 | |
0.020415 | |
0.020311 | |
0.020864 | |
0.021233 | |
0.021535 | |
0.022090 | |
0.021626 | |
0.021489 | |
0.021748 | |
0.020565 | |
0.020505 | |
0.020390 | |
0.020289 | |
0.020181 | |
0.020394 | |
0.020534 | |
0.020441 | |
0.020228 | |
0.020519 | |
0.020521 | |
0.020682 | |
0.020877 | |
0.020634 | |
0.020285 | |
0.019888 | |
0.019478 | |
0.019111 | |
0.019331 | |
0.019549 | |
0.019502 | |
0.019089 | |
0.018863 | |
0.018660 | |
0.018711 | |
0.018685 | |
0.018613 | |
0.018792 | |
0.018514 | |
0.018609 | |
0.019025 | |
0.019223 | |
0.019270 | |
0.019297 | |
0.019557 | |
0.019853 | |
0.019866 | |
0.019811 | |
0.019939 | |
0.019889 | |
0.019761 | |
0.019690 | |
0.019594 | |
0.020006 | |
0.020025 | |
0.019681 | |
0.020083 | |
0.020124 | |
0.020048 | |
0.019675 | |
0.019783 | |
0.020562 | |
0.020470 | |
0.021452 | |
0.021680 | |
0.021887 | |
0.021127 | |
0.021088 | |
0.021812 | |
0.021065 | |
0.022194 | |
0.023279 | |
0.023087 | |
0.022993 | |
0.022471 | |
0.022453 | |
0.022917 | |
0.022564 | |
0.021883 | |
0.021281 | |
0.020750 | |
0.020529 | |
0.020562 | |
0.021069 | |
0.022311 | |
0.022930 | |
0.022525 | |
0.022992 | |
0.022955 | |
0.023285 | |
0.023654 | |
0.023015 | |
0.022703 | |
0.022753 | |
0.021556 | |
0.021315 | |
0.022198 | |
0.022118 | |
0.021417 | |
0.021364 | |
0.021554 | |
0.021204 | |
0.020697 | |
0.020327 | |
0.019870 | |
0.019998 | |
0.020019 | |
0.019702 | |
0.019999 | |
0.019928 | |
0.019556 | |
0.019495 | |
0.019367 | |
0.019397 | |
0.019736 | |
0.019496 | |
0.019305 | |
0.019129 | |
0.019073 | |
0.018496 | |
0.019073 | |
0.019372 | |
0.018389 | |
0.018979 | |
0.019116 | |
0.019633 | |
0.019795 | |
0.020356 | |
0.019830 | |
0.019879 | |
0.020517 | |
0.019946 | |
0.020227 | |
0.019921 | |
0.020491 | |
0.020319 | |
0.020366 | |
0.019627 | |
0.019769 | |
0.020061 | |
0.020281 | |
0.020160 | |
0.020174 | |
0.020391 | |
0.020206 | |
0.020596 | |
0.020455 | |
0.020613 | |
0.021038 | |
0.021441 | |
0.021218 | |
0.021972 | |
0.021904 | |
0.022282 | |
0.021572 | |
0.021173 | |
0.020881 | |
0.020381 | |
0.020610 | |
0.020677 | |
0.021058 | |
0.021389 | |
0.021267 | |
0.021280 | |
0.021408 | |
0.021414 | |
0.021270 | |
0.020272 | |
0.020333 | |
0.020508 | |
0.020522 | |
0.020774 | |
0.020862 | |
0.020903 | |
0.020811 | |
0.021023 | |
0.021054 | |
0.021006 | |
0.021096 | |
0.021342 | |
0.021480 | |
0.021379 | |
0.021343 | |
0.021066 | |
0.021133 | |
0.020743 | |
0.020747 | |
0.020822 | |
0.020761 | |
0.020655 | |
0.020671 | |
0.021408 | |
0.021300 | |
0.021591 | |
0.021601 | |
0.021953 | |
0.022030 | |
0.021615 | |
0.021265 | |
0.021629 | |
0.021830 | |
0.021753 | |
0.021458 | |
0.021452 | |
0.021201 | |
0.021278 | |
0.021075 | |
0.021126 | |
0.021507 | |
0.021460 | |
0.021300 | |
0.021035 | |
0.021505 | |
0.021604 | |
0.021515 | |
0.020908 | |
0.021240 | |
0.021281 | |
0.021126 | |
0.021286 | |
0.021709 | |
0.022400 | |
0.022921 | |
0.022967 | |
0.023074 | |
0.023113 | |
0.022919 | |
0.023698 | |
0.023091 | |
0.022999 | |
0.022840 | |
0.022878 | |
0.022795 | |
0.022633 | |
0.022402 | |
0.021919 | |
0.021937 | |
0.023158 | |
0.022365 | |
0.022188 | |
0.022306 | |
0.022531 | |
0.023465 | |
0.022283 | |
0.022840 | |
0.022415 | |
0.022632 | |
0.022999 | |
0.022840 | |
0.022836 | |
0.023207 | |
0.023288 | |
0.022832 | |
0.022697 | |
0.022152 | |
0.022455 | |
0.022505 | |
0.022182 | |
0.022248 | |
0.022303 | |
0.022565 | |
0.022589 | |
0.022871 | |
0.022924 | |
0.022656 | |
0.022587 | |
0.022779 | |
0.022482 | |
0.022019 | |
0.021926 | |
0.021609 | |
0.021382 | |
0.021538 | |
0.021321 | |
0.021255 | |
0.021488 | |
0.021718 | |
0.021601 | |
0.021685 | |
0.021332 | |
0.021628 | |
0.021637 | |
0.021999 | |
0.022349 | |
0.022635 | |
0.022220 | |
0.022373 | |
0.022032 | |
0.022184 | |
0.021619 | |
0.021349 | |
0.021314 | |
0.021892 | |
0.021743 | |
0.022059 | |
0.022403 | |
0.022557 | |
0.022225 | |
0.021972 | |
0.022530 | |
0.022621 | |
0.022816 | |
0.023827 | |
0.023677 | |
0.023467 | |
0.022527 | |
0.022808 | |
0.023509 | |
0.023745 | |
0.022045 | |
0.022426 | |
0.022960 | |
0.023864 | |
0.023760 | |
0.023764 | |
0.023468 | |
0.023734 | |
0.023873 | |
0.024186 | |
0.023877 | |
0.023687 | |
0.024175 | |
0.024283 | |
0.024604 | |
0.023900 |