Історія денної ставки MUR /TND з середа, 7 квітень 2004.
Максимально було досягнуто
1 маврикійська рупія = 0.08979 туніський динар
мінімум на
1 маврикійська рупія = 0.03873 туніський динар
Date | MUR/TND |
---|---|
0.06762 | |
0.06793 | |
0.06755 | |
0.06787 | |
0.06780 | |
0.06519 | |
0.06755 | |
0.06706 | |
0.06727 | |
0.06752 | |
0.06765 | |
0.06796 | |
0.06827 | |
0.06878 | |
0.06897 | |
0.06927 | |
0.06803 | |
0.07013 | |
0.06806 | |
0.06883 | |
0.06917 | |
0.07018 | |
0.06874 | |
0.07098 | |
0.07038 | |
0.07033 | |
0.07042 | |
0.07133 | |
0.07135 | |
0.07136 | |
0.07137 | |
0.07154 | |
0.07185 | |
0.07151 | |
0.07093 | |
0.07026 | |
0.06905 | |
0.06636 | |
0.06775 | |
0.06858 | |
0.06820 | |
0.06841 | |
0.06654 | |
0.06600 | |
0.06722 | |
0.06768 | |
0.06777 | |
0.06809 | |
0.06775 | |
0.06826 | |
0.06825 | |
0.06800 | |
0.06795 | |
0.06708 | |
0.06685 | |
0.06773 | |
0.06716 | |
0.06959 | |
0.06585 | |
0.06723 | |
0.06812 | |
0.06733 | |
0.06786 | |
0.06838 | |
0.06861 | |
0.06979 | |
0.07030 | |
0.07172 | |
0.07065 | |
0.07061 | |
0.07190 | |
0.07349 | |
0.07333 | |
0.07356 | |
0.07432 | |
0.07320 | |
0.07232 | |
0.07367 | |
0.07322 | |
0.07303 | |
0.07140 | |
0.07314 | |
0.07278 | |
0.07082 | |
0.07061 | |
0.07167 | |
0.07233 | |
0.06865 | |
0.06925 | |
0.06885 | |
0.06984 | |
0.06851 | |
0.06834 | |
0.06899 | |
0.06727 | |
0.06838 | |
0.06912 | |
0.06997 | |
0.07032 | |
0.06958 | |
0.06990 | |
0.07061 | |
0.07154 | |
0.07177 | |
0.07046 | |
0.06660 | |
0.06639 | |
0.06835 | |
0.06693 | |
0.06599 | |
0.06633 | |
0.06521 | |
0.06650 | |
0.06646 | |
0.06579 | |
0.06569 | |
0.06618 | |
0.06506 | |
0.06587 | |
0.06590 | |
0.06720 | |
0.06529 | |
0.06533 | |
0.06557 | |
0.06542 | |
0.06532 | |
0.06574 | |
0.06575 | |
0.06616 | |
0.06626 | |
0.06619 | |
0.06624 | |
0.06602 | |
0.06582 | |
0.06527 | |
0.06611 | |
0.06547 | |
0.06545 | |
0.06572 | |
0.06527 | |
0.06530 | |
0.06554 | |
0.06430 | |
0.06522 | |
0.06748 | |
0.06740 | |
0.06708 | |
0.06599 | |
0.06698 | |
0.06765 | |
0.06766 | |
0.06784 | |
0.06771 | |
0.06807 | |
0.06802 | |
0.06920 | |
0.06887 | |
0.06796 | |
0.06835 | |
0.06900 | |
0.06884 | |
0.06863 | |
0.06824 | |
0.06813 | |
0.06820 | |
0.06850 | |
0.06872 | |
0.06880 | |
0.06820 | |
0.06831 | |
0.06836 | |
0.06829 | |
0.06802 | |
0.06861 | |
0.06890 | |
0.06847 | |
0.06860 | |
0.06905 | |
0.06885 | |
0.06901 | |
0.06918 | |
0.06877 | |
0.06923 | |
0.06950 | |
0.06902 | |
0.06884 | |
0.06864 | |
0.06881 | |
0.07061 | |
0.06928 | |
0.06878 | |
0.06972 | |
0.07026 | |
0.07102 | |
0.07165 | |
0.07171 | |
0.07072 | |
0.07175 | |
0.07117 | |
0.07116 | |
0.07256 | |
0.07252 | |
0.07260 | |
0.07207 | |
0.07230 | |
0.07262 | |
0.07369 | |
0.07350 | |
0.07321 | |
0.07420 | |
0.07427 | |
0.07562 | |
0.07559 | |
0.07637 | |
0.07633 | |
0.07658 | |
0.07664 | |
0.07676 | |
0.07722 | |
0.07715 | |
0.07628 | |
0.07682 | |
0.07733 | |
0.07798 | |
0.07757 | |
0.07753 | |
0.07776 | |
0.07766 | |
0.07809 | |
0.07820 | |
0.07806 | |
0.07788 | |
0.07791 | |
0.07852 | |
0.07898 | |
0.07871 | |
0.07891 | |
0.07919 | |
0.07939 | |
0.07929 | |
0.07956 | |
0.07923 | |
0.07937 | |
0.07990 | |
0.07977 | |
0.08007 | |
0.08015 | |
0.08041 | |
0.08147 | |
0.08232 | |
0.08294 | |
0.08353 | |
0.08453 | |
0.08504 | |
0.08581 | |
0.08591 | |
0.08570 | |
0.08632 | |
0.08650 | |
0.08671 | |
0.08669 | |
0.08683 | |
0.08715 | |
0.08694 | |
0.08909 | |
0.08964 | |
0.08690 | |
0.08683 | |
0.08672 | |
0.08601 | |
0.08695 | |
0.08669 | |
0.08681 | |
0.08617 | |
0.08540 | |
0.08519 | |
0.08716 | |
0.08562 | |
0.08423 | |
0.08383 | |
0.08431 | |
0.08341 | |
0.08331 | |
0.08274 | |
0.08292 | |
0.08186 | |
0.08149 | |
0.08115 | |
0.08094 | |
0.08118 | |
0.08082 | |
0.07982 | |
0.07930 | |
0.07922 | |
0.07932 | |
0.07823 | |
0.07702 | |
0.07663 | |
0.07609 | |
0.07540 | |
0.07469 | |
0.07410 | |
0.07571 | |
0.07542 | |
0.07402 | |
0.07316 | |
0.07295 | |
0.07319 | |
0.07168 | |
0.07153 | |
0.07100 | |
0.07180 | |
0.07218 | |
0.07246 | |
0.07172 | |
0.07203 | |
0.07221 | |
0.07403 | |
0.07383 | |
0.07339 | |
0.07404 | |
0.07359 | |
0.07420 | |
0.07484 | |
0.07512 | |
0.07323 | |
0.07320 | |
0.07361 | |
0.07420 | |
0.07377 | |
0.07431 | |
0.07417 | |
0.07344 | |
0.07310 | |
0.07293 | |
0.07335 | |
0.07309 | |
0.07294 | |
0.07327 | |
0.07371 | |
0.07310 | |
0.07410 | |
0.07418 | |
0.07386 | |
0.07179 | |
0.07239 | |
0.07229 | |
0.07129 | |
0.07244 | |
0.07127 | |
0.07079 | |
0.07068 | |
0.07148 | |
0.07101 | |
0.07114 | |
0.07050 | |
0.07013 | |
0.06985 | |
0.06749 | |
0.06881 | |
0.06857 | |
0.07059 | |
0.06487 | |
0.06452 | |
0.06559 | |
0.06443 | |
0.06402 | |
0.06416 | |
0.06386 | |
0.06393 | |
0.06379 | |
0.06372 | |
0.06341 | |
0.06445 | |
0.06346 | |
0.06408 | |
0.06389 | |
0.06360 | |
0.06369 | |
0.06364 | |
0.06333 | |
0.06318 | |
0.06329 | |
0.06353 | |
0.06308 | |
0.06197 | |
0.06218 | |
0.06265 | |
0.06240 | |
0.06158 | |
0.06137 | |
0.06149 | |
0.06190 | |
0.06189 | |
0.06181 | |
0.06179 | |
0.06181 | |
0.06395 | |
0.06236 | |
0.06175 | |
0.06253 | |
0.06256 | |
0.06217 | |
0.06156 | |
0.06147 | |
0.06083 | |
0.06092 | |
0.05985 | |
0.05923 | |
0.05885 | |
0.05789 | |
0.05737 | |
0.05749 | |
0.05749 | |
0.05753 | |
0.05758 | |
0.05715 | |
0.05727 | |
0.05653 | |
0.05671 | |
0.05701 | |
0.05677 | |
0.05675 | |
0.05629 | |
0.05633 | |
0.05651 | |
0.05685 | |
0.05648 | |
0.05649 | |
0.05668 | |
0.05635 | |
0.05630 | |
0.05570 | |
0.05593 | |
0.05700 | |
0.05671 | |
0.05618 | |
0.05598 | |
0.05559 | |
0.05567 | |
0.05522 | |
0.05503 | |
0.05521 | |
0.05512 | |
0.05542 | |
0.05540 | |
0.05541 | |
0.05562 | |
0.05411 | |
0.05526 | |
0.05501 | |
0.05568 | |
0.05516 | |
0.05571 | |
0.05529 | |
0.05565 | |
0.05517 | |
0.05501 | |
0.05490 | |
0.05513 | |
0.05560 | |
0.05571 | |
0.05519 | |
0.05457 | |
0.05551 | |
0.05426 | |
0.05428 | |
0.05458 | |
0.05374 | |
0.05342 | |
0.05274 | |
0.05436 | |
0.05671 | |
0.05784 | |
0.05813 | |
0.05809 | |
0.05851 | |
0.05916 | |
0.05925 | |
0.05899 | |
0.05899 | |
0.05891 | |
0.05896 | |
0.05928 | |
0.05844 | |
0.05865 | |
0.05814 | |
0.05797 | |
0.05794 | |
0.05815 | |
0.05785 | |
0.05724 | |
0.05701 | |
0.05722 | |
0.05713 | |
0.05714 | |
0.05687 | |
0.05595 | |
0.05633 | |
0.05619 | |
0.05633 | |
0.05595 | |
0.05606 | |
0.05606 | |
0.05647 | |
0.05683 | |
0.05640 | |
0.05597 | |
0.05539 | |
0.05503 | |
0.05472 | |
0.05421 | |
0.05393 | |
0.05389 | |
0.05361 | |
0.05372 | |
0.05318 | |
0.05308 | |
0.05263 | |
0.05256 | |
0.05267 | |
0.05252 | |
0.05236 | |
0.05222 | |
0.05213 | |
0.05235 | |
0.05241 | |
0.05225 | |
0.05261 | |
0.05308 | |
0.05378 | |
0.05418 | |
0.05481 | |
0.05469 | |
0.05415 | |
0.05453 | |
0.05539 | |
0.05505 | |
0.05488 | |
0.05475 | |
0.05437 | |
0.05443 | |
0.05468 | |
0.05415 | |
0.05387 | |
0.05389 | |
0.05433 | |
0.05398 | |
0.05355 | |
0.05312 | |
0.05328 | |
0.05354 | |
0.05333 | |
0.05314 | |
0.05332 | |
0.05338 | |
0.05351 | |
0.05324 | |
0.05340 | |
0.05371 | |
0.05311 | |
0.05286 | |
0.05248 | |
0.05222 | |
0.05255 | |
0.05300 | |
0.05294 | |
0.05309 | |
0.05243 | |
0.05183 | |
0.05156 | |
0.05140 | |
0.05107 | |
0.05110 | |
0.05135 | |
0.05072 | |
0.05119 | |
0.05130 | |
0.05121 | |
0.05058 | |
0.05083 | |
0.05055 | |
0.05060 | |
0.05090 | |
0.05061 | |
0.05077 | |
0.05066 | |
0.05053 | |
0.05082 | |
0.05088 | |
0.05071 | |
0.05096 | |
0.05105 | |
0.05126 | |
0.05122 | |
0.05027 | |
0.05003 | |
0.05070 | |
0.05089 | |
0.05139 | |
0.05172 | |
0.05131 | |
0.05170 | |
0.05212 | |
0.05292 | |
0.05250 | |
0.05230 | |
0.05257 | |
0.05210 | |
0.05261 | |
0.05172 | |
0.05221 | |
0.05104 | |
0.05243 | |
0.05180 | |
0.05368 | |
0.05412 | |
0.05424 | |
0.05392 | |
0.05297 | |
0.05384 | |
0.05305 | |
0.05281 | |
0.05276 | |
0.05285 | |
0.05173 | |
0.05150 | |
0.05197 | |
0.05175 | |
0.05226 | |
0.05239 | |
0.05196 | |
0.05164 | |
0.05191 | |
0.05122 | |
0.05207 | |
0.05161 | |
0.05134 | |
0.05131 | |
0.05108 | |
0.05137 | |
0.05060 | |
0.05053 | |
0.05055 | |
0.05014 | |
0.05006 | |
0.04993 | |
0.04893 | |
0.04902 | |
0.04916 | |
0.04896 | |
0.04959 | |
0.04870 | |
0.04933 | |
0.05014 | |
0.04979 | |
0.04858 | |
0.04902 | |
0.04912 | |
0.04922 | |
0.04889 | |
0.04950 | |
0.04908 | |
0.05019 | |
0.04807 | |
0.04909 | |
0.04829 | |
0.04917 | |
0.04919 | |
0.04926 | |
0.05013 | |
0.04933 | |
0.05056 | |
0.04920 | |
0.04930 | |
0.04969 | |
0.04966 | |
0.04909 | |
0.04896 | |
0.04832 | |
0.04828 | |
0.04838 | |
0.04782 | |
0.04806 | |
0.04855 | |
0.04850 | |
0.04801 | |
0.04781 | |
0.04766 | |
0.04787 | |
0.04679 | |
0.04785 | |
0.04791 | |
0.04701 | |
0.04713 | |
0.04789 | |
0.04698 | |
0.04679 | |
0.04734 | |
0.04701 | |
0.04657 | |
0.04742 | |
0.04628 | |
0.04774 | |
0.04736 | |
0.04739 | |
0.04781 | |
0.04808 | |
0.04816 | |
0.04861 | |
0.04870 | |
0.04853 | |
0.04856 | |
0.04833 | |
0.04746 | |
0.04813 | |
0.04722 | |
0.04736 | |
0.04624 | |
0.04671 | |
0.04605 | |
0.04606 | |
0.04600 | |
0.04667 | |
0.04617 | |
0.04636 | |
0.04644 | |
0.04602 | |
0.04576 | |
0.04596 | |
0.04607 | |
0.04603 | |
0.04537 | |
0.04601 | |
0.04602 | |
0.04528 | |
0.04531 | |
0.04551 | |
0.04620 | |
0.04460 | |
0.04501 | |
0.04452 | |
0.04473 | |
0.04334 | |
0.04465 | |
0.04577 | |
0.04482 | |
0.04409 | |
0.04305 | |
0.04303 | |
0.04272 | |
0.04326 | |
0.04252 | |
0.04220 | |
0.04226 | |
0.04276 | |
0.04242 | |
0.04251 | |
0.04288 | |
0.04198 | |
0.04159 | |
0.04150 | |
0.04188 | |
0.04250 | |
0.04199 | |
0.04225 | |
0.04197 | |
0.04147 | |
0.04222 | |
0.04237 | |
0.04186 | |
0.04201 | |
0.04218 | |
0.04236 | |
0.04215 | |
0.04179 | |
0.04198 | |
0.04173 | |
0.04191 | |
0.04223 | |
0.04160 | |
0.04146 | |
0.04243 | |
0.04179 | |
0.04162 | |
0.04233 | |
0.04239 | |
0.04225 | |
0.04325 | |
0.04256 | |
0.04308 | |
0.04255 | |
0.04301 | |
0.04226 | |
0.04301 | |
0.04067 | |
0.04085 | |
0.04124 | |
0.04290 | |
0.04390 | |
0.04292 | |
0.04318 | |
0.04274 | |
0.04259 | |
0.04352 | |
0.04301 | |
0.04348 | |
0.04451 | |
0.04497 | |
0.04245 | |
0.04260 | |
0.04334 | |
0.04377 | |
0.04358 | |
0.04370 | |
0.04416 | |
0.04407 | |
0.04387 | |
0.04382 | |
0.04339 | |
0.04320 | |
0.04284 | |
0.04366 | |
0.04335 | |
0.04240 | |
0.04265 | |
0.04176 | |
0.04402 | |
0.04426 | |
0.04586 | |
0.04499 | |
0.04455 | |
0.04448 | |
0.04545 | |
0.04438 | |
0.04443 | |
0.04367 | |
0.04386 | |
0.04362 | |
0.04378 | |
0.04298 | |
0.04321 | |
0.04243 | |
0.04203 | |
0.04270 | |
0.04248 | |
0.04281 | |
0.04333 | |
0.04321 | |
0.04283 | |
0.04171 | |
0.04117 | |
0.04067 | |
0.04085 | |
0.04091 | |
0.04099 | |
0.04099 | |
0.04155 | |
0.04131 | |
0.04236 | |
0.04103 | |
0.04079 | |
0.04103 | |
0.04102 | |
0.04077 | |
0.04214 | |
0.04284 | |
0.04191 | |
0.04105 | |
0.04215 | |
0.04113 | |
0.04131 | |
0.04125 | |
0.04083 | |
0.04120 | |
0.04135 | |
0.04142 | |
0.04155 | |
0.04183 | |
0.04197 | |
0.04216 | |
0.04177 | |
0.04050 | |
0.04098 | |
0.04020 | |
0.04041 | |
0.04018 | |
0.04026 | |
0.04006 | |
0.04030 | |
0.04013 | |
0.03991 | |
0.03990 | |
0.03951 | |
0.03954 | |
0.03953 | |
0.03942 | |
0.03926 | |
0.03935 | |
0.03902 | |
0.03921 | |
0.03919 | |
0.03922 | |
0.03893 | |
0.03927 | |
0.03986 | |
0.04005 | |
0.04036 | |
0.04033 | |
0.04063 | |
0.04082 | |
0.04069 | |
0.04051 | |
0.04014 | |
0.04034 | |
0.04038 | |
0.04060 | |
0.04044 | |
0.04067 | |
0.04111 | |
0.04212 | |
0.04228 | |
0.04278 | |
0.04327 | |
0.04268 | |
0.04261 | |
0.04333 | |
0.04310 | |
0.04302 | |
0.04238 | |
0.04257 | |
0.04259 | |
0.04226 | |
0.04270 | |
0.04290 | |
0.04299 | |
0.04373 | |
0.04356 | |
0.04413 | |
0.04403 | |
0.04379 | |
0.04437 | |
0.04404 | |
0.04437 | |
0.04425 | |
0.04434 | |
0.04395 | |
0.04374 | |
0.04302 | |
0.04369 | |
0.04358 | |
0.04551 | |
0.04439 | |
0.04399 | |
0.04423 | |
0.04452 | |
0.04493 | |
0.04489 | |
0.04496 | |
0.04468 | |
0.04422 | |
0.04427 | |
0.04431 | |
0.04414 | |
0.04451 | |
0.04572 | |
0.04482 | |
0.04443 | |
0.04386 | |
0.04462 | |
0.04473 | |
0.04429 | |
0.04440 | |
0.04477 | |
0.04521 | |
0.04565 | |
0.04563 | |
0.04585 | |
0.04503 | |
0.04497 | |
0.04522 | |
0.04470 | |
0.04413 | |
0.04429 | |
0.04390 | |
0.04351 | |
0.04325 | |
0.04330 | |
0.04345 | |
0.04334 | |
0.04353 | |
0.04332 | |
0.04298 | |
0.04249 | |
0.04279 | |
0.04262 | |
0.04303 | |
0.04339 | |
0.04363 | |
0.04312 | |
0.04318 | |
0.04337 | |
0.04342 | |
0.04277 | |
0.04273 | |
0.04310 | |
0.04306 | |
0.04251 | |
0.04285 | |
0.04306 | |
0.04321 | |
0.04327 | |
0.04336 | |
0.04316 | |
0.04390 | |
0.04396 | |
0.04411 | |
0.04430 | |
0.04451 | |
0.04411 | |
0.04459 | |
0.04456 | |
0.04798 | |
0.04385 | |
0.04426 | |
0.04488 | |
0.04461 | |
0.04509 | |
0.04508 | |
0.04963 | |
0.04474 | |
0.04486 | |
0.04485 | |
0.04486 | |
0.04486 | |
0.04646 | |
0.04801 | |
0.04647 | |
0.04651 | |
0.04925 | |
0.04727 | |
0.04727 |