Історія денної ставки MYR /NIO з неділя, 25 квітень 2004.
Максимально було досягнуто
1 малайзійський рингіт = 8.8943 нікарагуанська кордоба
мінімум на
1 малайзійський рингіт = 4.0346 нікарагуанська кордоба
Date | MYR/NIO |
---|---|
7.6925 | |
7.8114 | |
7.8381 | |
7.8655 | |
7.7774 | |
7.7603 | |
7.7385 | |
7.7154 | |
7.7023 | |
7.7391 | |
7.7783 | |
7.7843 | |
7.8213 | |
7.8604 | |
7.7953 | |
7.6991 | |
7.6913 | |
7.7191 | |
7.7247 | |
7.7514 | |
7.7550 | |
7.8340 | |
7.8785 | |
7.9875 | |
7.9147 | |
7.7962 | |
7.8230 | |
7.8624 | |
7.8347 | |
7.8573 | |
7.7813 | |
7.8976 | |
7.6850 | |
7.6771 | |
7.7365 | |
7.7302 | |
7.7567 | |
7.8060 | |
7.8082 | |
7.8178 | |
7.8662 | |
7.8620 | |
7.8647 | |
7.9191 | |
8.0191 | |
8.0753 | |
7.9905 | |
8.0526 | |
7.8172 | |
7.8380 | |
7.8201 | |
7.8970 | |
7.9153 | |
7.9757 | |
7.9407 | |
8.0373 | |
8.1228 | |
8.2457 | |
8.0565 | |
8.2158 | |
8.2654 | |
8.1335 | |
8.1541 | |
8.1990 | |
8.2491 | |
8.4155 | |
8.5526 | |
8.6075 | |
8.5074 | |
8.4667 | |
8.3330 | |
8.2890 | |
8.2394 | |
8.2421 | |
8.2608 | |
8.3542 | |
8.0400 | |
7.8635 | |
7.8337 | |
7.5817 | |
7.6176 | |
7.5874 | |
7.6289 | |
7.7347 | |
7.7453 | |
7.8081 | |
7.8956 | |
7.9826 | |
8.0111 | |
8.0237 | |
8.0127 | |
8.0509 | |
8.0438 | |
8.0628 | |
8.0486 | |
8.0514 | |
8.1136 | |
8.1237 | |
8.1432 | |
8.1494 | |
8.1078 | |
8.1613 | |
8.2074 | |
8.1584 | |
8.1405 | |
8.1706 | |
8.2256 | |
8.2132 | |
8.5062 | |
8.7158 | |
8.6018 | |
8.4506 | |
8.4827 | |
8.4625 | |
8.5158 | |
8.4722 | |
8.4646 | |
8.4743 | |
8.4535 | |
8.4833 | |
8.4669 | |
8.3772 | |
8.3629 | |
8.3222 | |
8.3120 | |
8.4185 | |
8.4668 | |
8.4752 | |
8.4839 | |
8.4854 | |
8.4262 | |
8.4434 | |
8.4299 | |
8.3819 | |
8.3892 | |
8.4648 | |
8.4653 | |
8.4472 | |
8.3085 | |
8.2866 | |
8.3027 | |
8.3110 | |
8.3256 | |
8.2530 | |
8.3543 | |
8.4027 | |
8.4280 | |
8.4558 | |
8.5201 | |
8.5002 | |
8.5250 | |
8.4576 | |
8.4772 | |
8.5288 | |
8.5307 | |
8.5433 | |
8.4831 | |
8.4642 | |
8.4155 | |
8.4525 | |
8.5050 | |
8.5035 | |
8.5003 | |
8.6351 | |
8.6521 | |
8.6526 | |
8.5995 | |
8.6304 | |
8.6437 | |
8.6095 | |
8.6274 | |
8.7185 | |
8.6105 | |
8.6229 | |
8.5977 | |
8.5557 | |
8.5552 | |
8.5207 | |
8.4541 | |
8.5324 | |
8.3714 | |
8.3545 | |
8.3922 | |
8.4024 | |
8.3574 | |
8.3315 | |
8.4298 | |
8.3742 | |
8.3969 | |
8.3517 | |
8.3483 | |
8.2768 | |
8.2884 | |
8.2387 | |
8.1176 | |
8.1301 | |
8.1258 | |
8.0822 | |
7.9454 | |
8.0861 | |
7.9467 | |
7.9643 | |
7.8720 | |
7.7328 | |
7.7648 | |
7.7863 | |
7.8343 | |
7.7990 | |
7.7725 | |
7.8101 | |
7.8148 | |
7.8086 | |
7.5996 | |
7.9192 | |
8.0444 | |
8.0683 | |
8.0301 | |
8.1781 | |
8.1862 | |
8.1919 | |
8.3482 | |
8.3672 | |
8.3391 | |
8.2634 | |
8.2497 | |
8.1792 | |
8.2191 | |
8.1428 | |
8.0834 | |
8.0919 | |
8.1185 | |
8.1390 | |
8.1637 | |
8.0591 | |
8.0265 | |
8.0192 | |
8.0051 | |
8.0310 | |
8.0394 | |
8.0440 | |
8.0421 | |
7.9386 | |
7.9882 | |
8.0313 | |
7.9803 | |
7.9785 | |
8.0595 | |
8.0707 | |
8.0854 | |
7.9990 | |
8.0267 | |
8.0062 | |
7.9253 | |
8.0238 | |
7.8795 | |
7.8640 | |
7.9011 | |
7.9067 | |
7.9442 | |
7.9878 | |
7.9727 | |
7.9894 | |
8.0233 | |
8.0533 | |
8.0791 | |
8.0815 | |
8.0358 | |
8.0467 | |
8.0642 | |
8.0578 | |
8.0412 | |
8.0067 | |
7.9246 | |
7.9000 | |
7.9554 | |
7.8865 | |
7.8559 | |
7.7749 | |
7.7760 | |
7.7633 | |
7.7831 | |
7.7245 | |
7.6978 | |
7.7238 | |
7.7266 | |
7.7137 | |
7.7218 | |
7.7332 | |
7.7141 | |
7.7677 | |
7.7597 | |
7.7372 | |
7.7054 | |
7.7347 | |
7.7856 | |
7.7584 | |
7.7950 | |
7.8132 | |
7.8385 | |
7.8176 | |
7.8499 | |
7.8542 | |
7.8310 | |
7.8845 | |
7.9107 | |
7.9270 | |
7.9581 | |
7.9027 | |
7.8947 | |
7.9217 | |
7.9211 | |
7.9782 | |
8.0041 | |
8.0293 | |
8.0243 | |
8.0878 | |
8.0271 | |
7.9489 | |
7.9712 | |
7.9622 | |
7.9615 | |
7.9949 | |
7.9077 | |
7.9868 | |
8.0134 | |
7.8769 | |
7.8504 | |
7.7210 | |
7.5703 | |
7.5324 | |
7.5454 | |
7.5757 | |
7.5820 | |
7.4916 | |
7.4589 | |
7.3274 | |
7.2634 | |
7.2492 | |
7.2521 | |
7.1846 | |
7.1658 | |
7.1792 | |
7.2184 | |
7.2507 | |
7.2345 | |
7.0410 | |
6.9766 | |
6.9863 | |
7.0080 | |
7.0121 | |
7.0000 | |
7.0283 | |
6.9912 | |
6.9900 | |
6.9531 | |
6.9774 | |
6.9616 | |
7.0184 | |
6.9769 | |
6.9812 | |
6.9117 | |
6.9069 | |
6.8629 | |
6.8584 | |
6.7491 | |
6.7499 | |
6.6843 | |
6.6826 | |
6.7203 | |
6.6733 | |
6.6567 | |
6.6546 | |
6.6677 | |
6.6272 | |
6.6657 | |
6.6692 | |
6.6522 | |
6.6139 | |
6.5888 | |
6.5152 | |
6.5678 | |
6.5511 | |
6.5739 | |
6.5643 | |
6.4478 | |
6.5657 | |
6.5954 | |
6.7382 | |
6.9276 | |
6.9257 | |
6.9610 | |
6.8686 | |
6.9986 | |
7.0514 | |
6.9943 | |
6.9820 | |
7.0653 | |
7.1087 | |
7.1326 | |
7.1372 | |
7.1974 | |
7.1178 | |
7.1254 | |
6.9991 | |
7.2145 | |
7.1740 | |
7.1638 | |
6.9486 | |
6.9952 | |
7.0262 | |
6.9350 | |
6.9848 | |
7.0012 | |
7.0742 | |
7.1204 | |
7.2893 | |
7.2205 | |
7.2428 | |
7.2023 | |
7.2314 | |
7.0140 | |
6.9733 | |
6.8845 | |
6.8680 | |
6.6782 | |
6.6850 | |
6.7464 | |
6.7656 | |
6.7244 | |
6.5226 | |
6.3446 | |
6.3467 | |
6.4728 | |
6.5004 | |
6.4856 | |
6.4698 | |
6.5909 | |
6.4640 | |
6.4002 | |
6.2584 | |
6.2741 | |
6.4038 | |
6.4764 | |
6.4544 | |
6.6317 | |
6.3069 | |
6.2259 | |
6.4675 | |
6.3322 | |
6.2966 | |
6.5246 | |
6.4417 | |
6.6690 | |
6.9363 | |
7.0775 | |
7.0946 | |
7.0715 | |
7.0803 | |
7.0670 | |
7.1361 | |
7.2416 | |
7.1588 | |
7.1638 | |
7.3123 | |
7.4276 | |
7.5230 | |
7.4479 | |
7.4585 | |
7.5446 | |
7.3963 | |
7.2457 | |
7.3469 | |
7.2101 | |
7.2500 | |
7.2171 | |
7.2515 | |
7.3594 | |
7.3367 | |
7.4504 | |
7.4900 | |
7.3269 | |
7.3717 | |
7.4348 | |
7.4448 | |
7.5151 | |
7.5658 | |
7.5767 | |
7.5817 | |
7.6034 | |
7.7660 | |
7.9200 | |
7.9258 | |
7.9640 | |
8.0388 | |
8.0862 | |
8.1071 | |
8.1575 | |
8.0441 | |
8.0166 | |
8.1063 | |
8.0046 | |
8.2483 | |
8.2980 | |
8.2656 | |
8.2660 | |
8.1344 | |
8.1224 | |
8.1968 | |
8.1905 | |
8.1755 | |
8.1506 | |
8.0938 | |
8.0735 | |
8.0180 | |
8.0836 | |
7.9939 | |
8.0469 | |
8.0077 | |
7.9599 | |
7.9143 | |
7.8848 | |
7.9269 | |
7.9244 | |
7.8681 | |
7.8815 | |
7.7341 | |
7.8002 | |
7.7871 | |
7.7647 | |
7.7661 | |
7.7574 | |
7.6484 | |
7.6100 | |
7.6043 | |
7.7172 | |
7.7590 | |
7.7569 | |
7.7350 | |
7.6833 | |
7.7173 | |
7.9380 | |
7.8996 | |
7.8199 | |
7.7843 | |
7.7404 | |
7.8118 | |
7.9000 | |
7.8656 | |
7.7278 | |
7.7933 | |
7.6054 | |
7.7539 | |
7.6123 | |
7.4357 | |
7.7056 | |
7.6083 | |
7.6530 | |
7.7208 | |
7.7129 | |
7.6870 | |
7.9015 | |
7.7617 | |
7.7602 | |
7.8570 | |
7.6325 | |
7.7516 | |
7.8107 | |
7.8857 | |
8.1166 | |
8.0717 | |
8.1706 | |
8.1760 | |
8.0788 | |
8.0524 | |
8.0847 | |
8.0177 | |
7.9355 | |
7.9023 | |
7.8004 | |
7.8521 | |
7.8500 | |
7.9236 | |
7.8965 | |
7.8687 | |
7.9080 | |
7.9896 | |
7.9703 | |
7.9930 | |
7.9399 | |
7.8863 | |
7.8718 | |
7.9255 | |
7.8538 | |
7.8967 | |
7.8436 | |
7.8311 | |
7.8225 | |
7.8207 | |
7.8179 | |
7.8338 | |
7.8133 | |
7.7651 | |
7.7898 | |
7.7389 | |
7.8257 | |
7.6677 | |
7.6206 | |
7.6342 | |
7.5597 | |
7.5924 | |
7.6025 | |
7.5001 | |
7.4455 | |
7.3924 | |
7.3950 | |
7.4493 | |
7.3326 | |
7.4425 | |
7.3905 | |
7.3316 | |
7.4437 | |
7.4387 | |
7.5581 | |
7.6413 | |
7.7172 | |
7.6038 | |
7.6018 | |
7.5806 | |
7.6047 | |
7.5553 | |
7.6062 | |
7.6543 | |
7.6765 | |
7.6562 | |
7.6598 | |
7.6363 | |
7.6571 | |
7.5456 | |
7.4473 | |
7.3347 | |
7.2964 | |
7.2441 | |
7.2753 | |
7.2089 | |
7.2478 | |
7.3005 | |
7.1786 | |
7.1802 | |
7.2491 | |
7.2847 | |
7.3959 | |
7.2460 | |
7.3227 | |
7.2710 | |
7.0662 | |
7.1270 | |
7.2523 | |
7.4650 | |
7.5956 | |
7.5751 | |
7.6077 | |
7.5306 | |
7.4510 | |
7.6659 | |
7.5687 | |
7.4554 | |
7.4580 | |
7.4665 | |
7.3313 | |
7.3559 | |
7.3605 | |
7.4241 | |
7.3929 | |
7.2934 | |
7.3007 | |
7.4491 | |
7.5011 | |
7.4221 | |
7.3441 | |
7.3424 | |
6.5955 | |
6.5908 | |
6.5728 | |
6.5643 | |
6.5751 | |
6.5320 | |
6.5571 | |
6.5180 | |
6.5494 | |
6.4958 | |
6.4987 | |
6.4925 | |
6.4454 | |
6.4720 | |
6.4080 | |
6.2984 | |
6.3097 | |
6.2944 | |
6.2657 | |
6.3613 | |
6.2956 | |
6.3834 | |
6.3836 | |
6.3766 | |
6.4165 | |
6.3528 | |
6.3722 | |
6.3694 | |
6.3414 | |
6.3399 | |
6.3137 | |
6.2601 | |
6.2768 | |
6.1750 | |
6.2408 | |
6.2047 | |
6.1348 | |
6.0740 | |
6.1084 | |
6.0878 | |
6.0683 | |
6.1309 | |
6.0098 | |
5.8830 | |
5.9880 | |
5.8785 | |
6.0410 | |
6.1729 | |
6.0929 | |
6.1476 | |
6.0523 | |
6.0388 | |
6.0228 | |
5.9581 | |
5.8387 | |
5.7954 | |
5.7898 | |
5.7360 | |
5.6984 | |
5.6467 | |
5.6271 | |
5.6677 | |
5.6910 | |
5.7826 | |
5.7938 | |
5.6857 | |
5.6284 | |
5.6164 | |
5.6571 | |
5.6736 | |
5.6759 | |
5.7050 | |
5.7146 | |
5.6895 | |
5.6121 | |
5.6865 | |
5.6922 | |
5.6462 | |
5.5456 | |
5.5090 | |
5.4966 | |
5.4605 | |
5.4435 | |
5.4351 | |
5.4503 | |
5.3986 | |
5.4531 | |
5.4465 | |
5.4252 | |
5.3891 | |
5.2954 | |
5.3002 | |
5.3045 | |
5.2098 | |
5.2263 | |
5.2382 | |
5.3146 | |
5.2855 | |
5.1901 | |
5.2455 | |
5.2543 | |
5.2751 | |
5.1852 | |
5.2037 | |
5.3010 | |
5.1736 | |
5.2149 | |
5.1658 | |
5.0726 | |
5.0888 | |
5.1895 | |
5.2127 | |
5.2715 | |
5.2429 | |
5.1939 | |
5.3016 | |
5.2646 | |
5.4002 | |
5.4301 | |
5.3949 | |
5.2942 | |
5.1899 | |
5.2008 | |
5.2060 | |
5.2462 | |
5.2881 | |
5.3602 | |
5.2613 | |
5.3128 | |
5.3484 | |
5.3888 | |
5.4651 | |
5.4589 | |
5.4515 | |
5.4776 | |
5.5158 | |
5.5708 | |
5.6258 | |
5.6137 | |
5.7340 | |
5.6895 | |
5.7466 | |
5.7558 | |
5.6809 | |
5.6771 | |
5.6839 | |
5.6595 | |
5.6755 | |
5.7359 | |
5.7293 | |
5.7179 | |
5.7435 | |
5.8924 | |
5.8538 | |
5.9019 | |
5.8304 | |
5.7961 | |
5.7625 | |
5.7604 | |
5.7783 | |
5.7513 | |
5.7971 | |
5.7290 | |
5.7116 | |
5.6686 | |
5.6821 | |
5.6581 | |
5.5854 | |
5.6414 | |
5.5951 | |
5.5633 | |
5.4883 | |
5.4790 | |
5.5070 | |
5.4515 | |
5.4504 | |
5.4216 | |
5.4766 | |
5.4512 | |
5.4564 | |
5.4002 | |
5.3975 | |
5.3794 | |
5.3532 | |
5.3143 | |
5.2444 | |
5.1514 | |
5.1946 | |
5.2198 | |
5.1954 | |
5.2277 | |
5.2565 | |
5.2397 | |
5.3214 | |
5.2700 | |
5.2558 | |
5.2628 | |
5.2205 | |
5.2845 | |
5.2129 | |
5.3244 | |
5.3285 | |
5.3081 | |
5.3074 | |
5.2836 | |
5.2714 | |
5.2676 | |
5.2367 | |
5.2194 | |
5.2036 | |
5.2094 | |
5.1346 | |
5.1265 | |
5.1077 | |
5.1372 | |
5.1368 | |
5.1360 | |
5.1227 | |
5.1187 | |
5.1167 | |
5.0986 | |
5.0940 | |
5.0474 | |
4.9341 | |
5.0272 | |
5.0221 | |
4.9801 | |
4.9125 | |
4.8605 | |
4.9003 | |
4.8654 | |
4.8841 | |
4.8236 | |
4.8168 | |
4.7966 | |
4.7228 | |
4.7368 | |
4.7341 | |
4.7520 | |
4.6972 | |
4.6716 | |
4.6856 | |
4.6729 | |
4.6947 | |
4.6993 | |
4.6510 | |
4.6569 | |
4.7209 | |
4.6936 | |
4.6596 | |
4.6858 | |
4.7206 | |
4.7633 | |
4.7618 | |
4.7670 | |
4.7869 | |
4.8083 | |
4.7196 | |
4.6884 | |
4.6626 | |
4.5749 | |
4.5653 | |
4.5490 | |
4.5663 | |
4.5399 | |
4.5519 | |
4.5422 | |
4.5323 | |
4.5120 | |
4.4901 | |
4.4769 | |
4.4736 | |
4.4800 | |
4.3888 | |
4.2769 | |
4.3537 | |
4.3954 | |
4.3930 | |
4.4770 | |
4.4755 | |
4.4750 | |
4.4734 | |
4.4727 | |
4.4734 | |
4.3353 | |
4.3372 | |
4.4034 | |
4.3645 | |
4.4166 | |
4.4134 | |
4.3405 | |
4.4225 | |
4.4092 | |
4.3357 | |
4.4200 | |
4.3614 | |
4.3650 | |
4.3601 | |
4.3083 | |
4.3099 | |
4.3080 | |
4.2928 | |
4.3061 | |
4.2993 | |
4.2970 | |
4.2986 | |
4.2945 | |
4.2899 | |
4.2932 | |
4.2910 | |
4.2884 | |
4.2916 | |
4.2834 | |
4.2838 | |
4.2778 | |
4.2790 | |
4.2731 | |
4.2733 | |
4.2725 | |
4.2709 | |
4.2696 | |
4.2616 | |
4.2612 | |
4.2593 | |
4.2579 | |
4.2675 | |
4.2626 | |
4.2606 | |
4.2632 | |
4.2560 | |
4.2542 | |
4.2492 | |
4.2456 | |
4.2455 | |
4.2386 | |
4.2363 | |
4.2298 | |
4.2286 | |
4.2251 | |
4.2246 | |
4.2166 | |
4.2093 | |
4.2022 | |
4.1978 | |
4.1936 | |
4.1835 | |
4.1890 | |
4.1084 | |
4.1659 | |
4.1702 | |
4.0876 | |
4.0960 | |
4.1533 | |
4.1609 | |
4.1920 | |
4.2178 | |
4.1117 | |
4.1473 | |
4.1320 | |
4.1275 | |
4.1754 | |
4.1256 | |
4.2498 |