Історія денної ставки MZM /HUF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий мозамбіцький метикал = 0.007045 угорський форинт
мінімум на
1 старий мозамбіцький метикал = 0.003793 угорський форинт
Date | MZM/HUF |
---|---|
0.005709 | |
0.005672 | |
0.005587 | |
0.005605 | |
0.005633 | |
0.005677 | |
0.005725 | |
0.005801 | |
0.005793 | |
0.005683 | |
0.005750 | |
0.005781 | |
0.005746 | |
0.005742 | |
0.005770 | |
0.005672 | |
0.005693 | |
0.005663 | |
0.005673 | |
0.005674 | |
0.005582 | |
0.005507 | |
0.005484 | |
0.005540 | |
0.005541 | |
0.005602 | |
0.005627 | |
0.005545 | |
0.005501 | |
0.005509 | |
0.005537 | |
0.005550 | |
0.005634 | |
0.005628 | |
0.005718 | |
0.005746 | |
0.005761 | |
0.005750 | |
0.005647 | |
0.005631 | |
0.005581 | |
0.005600 | |
0.005560 | |
0.005581 | |
0.005629 | |
0.005615 | |
0.005451 | |
0.005367 | |
0.005524 | |
0.005457 | |
0.005369 | |
0.005435 | |
0.005439 | |
0.005427 | |
0.005445 | |
0.005465 | |
0.005334 | |
0.005336 | |
0.005367 | |
0.005408 | |
0.005362 | |
0.005805 | |
0.005601 | |
0.005661 | |
0.005706 | |
0.005667 | |
0.005794 | |
0.005658 | |
0.005751 | |
0.005833 | |
0.005868 | |
0.005962 | |
0.005962 | |
0.006024 | |
0.006209 | |
0.006172 | |
0.006145 | |
0.006300 | |
0.006277 | |
0.006352 | |
0.006534 | |
0.006661 | |
0.006687 | |
0.006883 | |
0.006780 | |
0.006693 | |
0.006300 | |
0.006197 | |
0.006397 | |
0.006460 | |
0.006467 | |
0.006206 | |
0.006122 | |
0.006198 | |
0.006177 | |
0.006266 | |
0.006365 | |
0.006111 | |
0.006011 | |
0.005992 | |
0.006060 | |
0.005702 | |
0.005800 | |
0.005661 | |
0.005920 | |
0.005681 | |
0.005740 | |
0.005486 | |
0.005376 | |
0.005398 | |
0.005735 | |
0.005212 | |
0.004985 | |
0.004991 | |
0.004906 | |
0.005053 | |
0.005060 | |
0.004904 | |
0.005014 | |
0.005119 | |
0.005170 | |
0.005149 | |
0.005165 | |
0.005118 | |
0.005148 | |
0.005183 | |
0.005076 | |
0.004935 | |
0.004930 | |
0.004993 | |
0.004932 | |
0.004914 | |
0.004854 | |
0.004842 | |
0.004804 | |
0.004705 | |
0.004660 | |
0.004674 | |
0.004736 | |
0.004734 | |
0.004764 | |
0.004759 | |
0.004883 | |
0.004859 | |
0.004767 | |
0.004705 | |
0.004708 | |
0.004758 | |
0.004682 | |
0.004667 | |
0.004709 | |
0.004803 | |
0.004966 | |
0.005084 | |
0.005234 | |
0.005404 | |
0.005465 | |
0.005142 | |
0.004647 | |
0.004419 | |
0.004304 | |
0.004201 | |
0.004076 | |
0.003981 | |
0.003971 | |
0.004001 | |
0.003950 | |
0.003957 | |
0.003990 | |
0.004006 | |
0.003968 | |
0.004036 | |
0.003998 | |
0.003943 | |
0.004039 | |
0.004076 | |
0.004123 | |
0.004163 | |
0.004156 | |
0.004338 | |
0.004271 | |
0.004293 | |
0.004215 | |
0.004280 | |
0.004394 | |
0.004314 | |
0.004231 | |
0.004288 | |
0.004197 | |
0.004205 | |
0.004157 | |
0.004169 | |
0.004184 | |
0.004206 | |
0.004405 | |
0.004504 | |
0.004492 | |
0.004550 | |
0.004474 | |
0.004459 | |
0.004426 | |
0.004518 | |
0.004718 | |
0.004780 | |
0.004800 | |
0.004812 | |
0.004888 | |
0.004818 | |
0.004904 | |
0.005092 | |
0.004884 | |
0.004956 | |
0.004735 | |
0.004518 | |
0.004688 | |
0.004859 | |
0.004868 | |
0.004860 | |
0.004820 | |
0.004862 | |
0.004863 | |
0.004872 | |
0.004814 | |
0.004868 | |
0.004878 | |
0.004689 | |
0.004746 | |
0.004758 | |
0.004819 | |
0.004800 | |
0.004822 | |
0.004733 | |
0.004777 | |
0.004765 | |
0.004874 | |
0.004933 | |
0.004990 | |
0.005007 | |
0.004911 | |
0.004906 | |
0.004890 | |
0.004870 | |
0.004883 | |
0.004862 | |
0.004825 | |
0.004827 | |
0.004738 | |
0.004718 | |
0.004719 | |
0.004628 | |
0.004636 | |
0.004675 | |
0.004594 | |
0.004705 | |
0.004743 | |
0.004675 | |
0.004549 | |
0.004567 | |
0.004529 | |
0.004466 | |
0.004447 | |
0.004518 | |
0.004516 | |
0.004431 | |
0.004435 | |
0.004517 | |
0.004497 | |
0.004527 | |
0.004541 | |
0.004557 | |
0.004491 | |
0.004493 | |
0.004501 | |
0.004552 | |
0.004573 | |
0.004578 | |
0.004571 | |
0.004655 | |
0.004611 | |
0.004645 | |
0.004667 | |
0.004600 | |
0.004749 | |
0.004655 | |
0.004706 | |
0.004639 | |
0.004608 | |
0.004724 | |
0.004585 | |
0.004477 | |
0.004602 | |
0.004745 | |
0.004660 | |
0.004673 | |
0.004802 | |
0.004913 | |
0.004834 | |
0.004714 | |
0.004829 | |
0.004734 | |
0.004688 | |
0.004818 | |
0.004742 | |
0.004762 | |
0.004641 | |
0.004590 | |
0.004606 | |
0.004562 | |
0.004425 | |
0.004471 | |
0.004405 | |
0.004319 | |
0.004163 | |
0.004153 | |
0.004142 | |
0.004087 | |
0.004105 | |
0.004120 | |
0.004179 | |
0.004080 | |
0.004157 | |
0.004137 | |
0.004256 | |
0.004320 | |
0.004364 | |
0.004429 | |
0.004464 | |
0.004481 | |
0.004504 | |
0.004480 | |
0.004382 | |
0.004322 | |
0.004339 | |
0.004408 | |
0.004274 | |
0.004279 | |
0.004336 | |
0.004328 | |
0.004229 | |
0.004219 | |
0.004178 | |
0.004177 | |
0.004191 | |
0.004209 | |
0.004227 | |
0.004213 | |
0.004261 | |
0.004306 | |
0.004433 | |
0.004475 | |
0.004495 | |
0.004584 | |
0.004583 | |
0.004525 | |
0.004554 | |
0.004586 | |
0.004513 | |
0.004565 | |
0.004396 | |
0.004417 | |
0.004359 | |
0.004452 | |
0.004405 | |
0.004291 | |
0.004177 | |
0.004204 | |
0.004295 | |
0.004196 | |
0.004178 | |
0.004132 | |
0.004131 | |
0.004118 | |
0.004149 | |
0.004101 | |
0.004095 | |
0.004138 | |
0.004092 | |
0.004089 | |
0.004108 | |
0.004050 | |
0.003977 | |
0.003963 | |
0.003794 | |
0.004170 | |
0.004038 | |
0.004102 | |
0.004119 | |
0.004067 | |
0.004005 | |
0.004049 | |
0.004038 | |
0.004088 | |
0.004086 | |
0.004095 | |
0.004084 | |
0.004078 | |
0.004088 | |
0.004125 | |
0.004115 | |
0.004305 | |
0.004331 | |
0.004383 | |
0.004485 | |
0.004540 | |
0.004674 | |
0.004804 | |
0.004961 | |
0.005118 | |
0.005024 | |
0.005328 | |
0.005356 | |
0.005392 | |
0.005316 | |
0.005387 | |
0.005440 | |
0.005477 | |
0.005458 | |
0.005683 | |
0.005635 | |
0.005795 | |
0.005725 | |
0.005861 | |
0.005925 | |
0.006182 | |
0.006373 | |
0.006212 | |
0.006214 | |
0.005992 | |
0.005983 | |
0.005811 | |
0.005713 | |
0.005468 | |
0.005851 | |
0.006462 | |
0.006500 |