Історія денної ставки MZN /UAH з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 мозамбіцький метикал = 0.8508 гривня
мінімум на
1 мозамбіцький метикал = 0.1884 гривня
Date | MZN/UAH |
---|---|
0.6203 | |
0.6149 | |
0.6202 | |
0.6213 | |
0.6171 | |
0.6081 | |
0.6131 | |
0.6147 | |
0.6119 | |
0.6010 | |
0.6001 | |
0.6011 | |
0.5993 | |
0.5943 | |
0.5886 | |
0.5930 | |
0.6084 | |
0.5934 | |
0.5985 | |
0.5967 | |
0.5882 | |
0.5825 | |
0.5782 | |
0.5728 | |
0.5675 | |
0.5636 | |
0.5673 | |
0.5647 | |
0.5692 | |
0.5724 | |
0.5697 | |
0.5717 | |
0.5756 | |
0.5777 | |
0.5779 | |
0.5768 | |
0.5791 | |
0.5786 | |
0.5778 | |
0.5785 | |
0.5779 | |
0.5799 | |
0.5790 | |
0.5756 | |
0.5781 | |
0.5776 | |
0.5779 | |
0.5784 | |
0.5781 | |
0.5770 | |
0.5750 | |
0.5785 | |
0.5781 | |
0.5780 | |
0.5766 | |
0.5762 | |
0.5758 | |
0.5789 | |
0.5779 | |
0.5747 | |
0.5781 | |
0.5756 | |
0.5749 | |
0.5752 | |
0.5783 | |
0.5755 | |
0.5755 | |
0.5756 | |
0.5779 | |
0.5780 | |
0.5776 | |
0.5783 | |
0.5787 | |
0.5754 | |
0.5783 | |
0.5753 | |
0.5783 | |
0.5752 | |
0.5752 | |
0.5783 | |
0.5750 | |
0.5748 | |
0.5780 | |
0.5781 | |
0.5780 | |
0.5787 | |
0.5782 | |
0.5774 | |
0.5780 | |
0.5788 | |
0.5725 | |
0.4623 | |
0.4635 | |
0.4627 | |
0.4626 | |
0.4622 | |
0.4626 | |
0.4623 | |
0.4625 | |
0.4629 | |
0.4628 | |
0.4753 | |
0.4606 | |
0.4738 | |
0.4606 | |
0.4601 | |
0.4698 | |
0.4709 | |
0.4466 | |
0.4470 | |
0.4382 | |
0.4452 | |
0.4451 | |
0.4416 | |
0.4305 | |
0.4271 | |
0.4275 | |
0.4273 | |
0.4192 | |
0.4286 | |
0.4263 | |
0.4179 | |
0.4120 | |
0.4083 | |
0.4120 | |
0.4135 | |
0.4118 | |
0.4131 | |
0.4156 | |
0.4170 | |
0.4179 | |
0.4182 | |
0.4198 | |
0.4214 | |
0.4187 | |
0.4187 | |
0.4209 | |
0.4218 | |
0.4243 | |
0.4277 | |
0.4292 | |
0.4294 | |
0.4323 | |
0.4319 | |
0.4330 | |
0.4406 | |
0.4507 | |
0.4589 | |
0.4653 | |
0.4744 | |
0.4828 | |
0.4949 | |
0.5052 | |
0.4598 | |
0.4173 | |
0.4012 | |
0.3841 | |
0.3755 | |
0.3728 | |
0.3747 | |
0.3713 | |
0.3707 | |
0.3672 | |
0.3730 | |
0.3749 | |
0.3759 | |
0.3765 | |
0.3796 | |
0.3796 | |
0.3766 | |
0.3737 | |
0.3795 | |
0.3839 | |
0.3843 | |
0.3785 | |
0.3827 | |
0.3909 | |
0.3886 | |
0.3890 | |
0.3893 | |
0.3920 | |
0.3921 | |
0.3922 | |
0.3895 | |
0.3869 | |
0.3843 | |
0.3849 | |
0.3833 | |
0.3885 | |
0.3919 | |
0.3928 | |
0.3913 | |
0.3853 | |
0.3859 | |
0.3814 | |
0.3806 | |
0.3846 | |
0.3820 | |
0.3860 | |
0.3899 | |
0.3895 | |
0.3940 | |
0.3970 | |
0.4006 | |
0.4024 | |
0.4035 | |
0.4069 | |
0.4199 | |
0.4195 | |
0.4034 | |
0.3816 | |
0.3805 | |
0.3773 | |
0.3786 | |
0.3834 | |
0.3916 | |
0.3869 | |
0.3880 | |
0.3850 | |
0.3848 | |
0.3858 | |
0.3731 | |
0.3707 | |
0.3710 | |
0.3738 | |
0.3756 | |
0.3802 | |
0.3874 | |
0.3938 | |
0.4011 | |
0.3989 | |
0.3965 | |
0.4006 | |
0.3895 | |
0.3936 | |
0.4005 | |
0.4047 | |
0.4120 | |
0.4107 | |
0.4161 | |
0.4167 | |
0.4187 | |
0.4103 | |
0.4146 | |
0.4141 | |
0.4113 | |
0.4223 | |
0.4204 | |
0.4268 | |
0.4228 | |
0.4305 | |
0.4226 | |
0.4122 | |
0.4109 | |
0.4135 | |
0.4090 | |
0.4158 | |
0.4154 | |
0.4123 | |
0.4219 | |
0.4255 | |
0.4333 | |
0.4197 | |
0.4280 | |
0.4308 | |
0.4347 | |
0.4347 | |
0.4415 | |
0.4497 | |
0.4525 | |
0.4548 | |
0.4519 | |
0.4541 | |
0.4473 | |
0.4528 | |
0.4586 | |
0.4631 | |
0.4558 | |
0.4586 | |
0.4585 | |
0.4588 | |
0.4645 | |
0.4633 | |
0.4609 | |
0.4643 | |
0.4649 | |
0.4625 | |
0.4636 | |
0.4711 | |
0.4736 | |
0.4687 | |
0.4663 | |
0.4733 | |
0.4686 | |
0.4581 | |
0.4534 | |
0.4450 | |
0.4428 | |
0.4399 | |
0.4413 | |
0.4431 | |
0.4387 | |
0.4385 | |
0.4350 | |
0.4320 | |
0.4340 | |
0.4381 | |
0.4394 | |
0.4339 | |
0.4286 | |
0.4232 | |
0.4342 | |
0.4239 | |
0.4249 | |
0.4177 | |
0.4272 | |
0.4425 | |
0.4435 | |
0.4417 | |
0.4550 | |
0.4841 | |
0.4873 | |
0.4847 | |
0.4794 | |
0.4765 | |
0.4726 | |
0.4684 | |
0.4541 | |
0.4460 | |
0.4418 | |
0.4381 | |
0.4363 | |
0.4391 | |
0.4404 | |
0.4356 | |
0.4331 | |
0.4325 | |
0.4348 | |
0.4290 | |
0.4238 | |
0.4273 | |
0.4224 | |
0.4157 | |
0.4140 | |
0.4189 | |
0.4228 | |
0.4208 | |
0.4244 | |
0.4255 | |
0.4367 | |
0.4335 | |
0.4341 | |
0.4326 | |
0.4354 | |
0.3701 | |
0.3724 | |
0.3710 | |
0.3742 | |
0.3753 | |
0.3759 | |
0.3771 | |
0.3798 | |
0.3806 | |
0.3822 | |
0.3840 | |
0.3806 | |
0.3810 | |
0.3819 | |
0.3830 | |
0.3822 | |
0.3878 | |
0.3839 | |
0.3866 | |
0.3859 | |
0.3913 | |
0.3777 | |
0.3782 | |
0.3646 | |
0.3623 | |
0.3569 | |
0.3595 | |
0.3442 | |
0.3408 | |
0.3333 | |
0.3328 | |
0.3326 | |
0.3309 | |
0.3313 | |
0.3347 | |
0.3312 | |
0.3382 | |
0.3342 | |
0.3476 | |
0.3611 | |
0.3537 | |
0.3535 | |
0.3504 | |
0.3610 | |
0.3603 | |
0.3687 | |
0.3792 | |
0.3867 | |
0.3914 | |
0.3974 | |
0.4054 | |
0.4219 | |
0.4267 | |
0.4446 | |
0.4569 | |
0.4617 | |
0.4809 | |
0.4839 | |
0.4916 | |
0.4899 | |
0.5027 | |
0.5155 | |
0.5086 | |
0.5241 | |
0.5143 | |
0.5226 | |
0.5592 | |
0.5487 | |
0.5498 | |
0.5455 | |
0.5539 | |
0.5404 | |
0.5203 | |
0.5037 | |
0.4990 | |
0.4748 | |
0.4718 | |
0.4661 | |
0.4480 | |
0.4536 | |
0.5310 | |
0.5131 | |
0.5138 | |
0.5393 | |
0.5380 | |
0.4993 | |
0.5145 | |
0.5008 | |
0.5095 | |
0.5020 | |
0.5119 | |
0.5183 | |
0.5340 | |
0.5582 | |
0.5648 | |
0.5510 | |
0.5651 | |
0.5780 | |
0.5794 | |
0.5677 | |
0.5550 | |
0.5477 | |
0.5690 | |
0.5749 | |
0.5654 | |
0.5660 | |
0.5729 | |
0.6089 | |
0.5855 | |
0.6007 | |
0.6520 | |
0.5939 | |
0.6328 | |
0.6426 | |
0.6428 | |
0.6270 | |
0.6414 | |
0.6756 | |
0.7856 | |
0.8198 | |
0.7767 | |
0.7472 | |
0.4844 | |
0.4846 | |
0.4877 | |
0.4835 | |
0.4844 | |
0.4728 | |
0.4668 | |
0.4695 | |
0.4817 | |
0.4709 | |
0.4753 | |
0.4978 | |
0.4726 | |
0.4169 | |
0.4185 | |
0.4146 | |
0.4166 | |
0.4185 | |
0.4203 | |
0.4307 | |
0.4235 | |
0.4233 | |
0.4376 | |
0.4430 | |
0.4302 | |
0.4198 | |
0.4069 | |
0.3918 | |
0.3762 | |
0.3757 | |
0.3748 | |
0.3732 | |
0.3773 | |
0.3758 | |
0.3741 | |
0.3765 | |
0.3761 | |
0.3781 | |
0.3715 | |
0.3680 | |
0.3705 | |
0.4023 | |
0.4134 | |
0.3727 | |
0.3572 | |
0.3395 | |
0.3095 | |
0.2893 | |
0.3014 | |
0.2814 | |
0.2840 | |
0.2677 | |
0.2811 | |
0.2753 | |
0.2772 | |
0.2769 | |
0.2754 | |
0.2761 | |
0.2744 | |
0.2768 | |
0.2722 | |
0.2746 | |
0.2741 | |
0.2726 | |
0.2739 | |
0.2747 | |
0.2743 | |
0.2761 | |
0.2757 | |
0.2743 | |
0.2750 | |
0.2743 | |
0.2753 | |
0.2733 | |
0.2723 | |
0.2722 | |
0.2724 | |
0.2726 | |
0.2725 | |
0.2718 | |
0.2720 | |
0.2725 | |
0.2740 | |
0.2740 | |
0.2739 | |
0.2731 | |
0.2734 | |
0.2732 | |
0.2717 | |
0.2721 | |
0.2713 | |
0.2694 | |
0.2668 | |
0.2680 | |
0.2681 | |
0.2692 | |
0.2700 | |
0.2702 | |
0.2701 | |
0.2722 | |
0.2721 | |
0.2710 | |
0.2673 | |
0.2701 | |
0.2748 | |
0.2685 | |
0.2737 | |
0.2756 | |
0.2721 | |
0.2721 | |
0.2719 | |
0.2729 | |
0.2747 | |
0.2753 | |
0.2706 | |
0.2714 | |
0.2762 | |
0.2765 | |
0.2802 | |
0.2829 | |
0.2834 | |
0.2839 | |
0.2831 | |
0.2829 | |
0.2833 | |
0.2842 | |
0.2834 | |
0.2826 | |
0.2825 | |
0.2868 | |
0.2898 | |
0.2881 | |
0.2910 | |
0.2918 | |
0.2909 | |
0.2899 | |
0.2933 | |
0.2886 | |
0.2901 | |
0.2915 | |
0.2893 | |
0.2909 | |
0.2930 | |
0.2957 | |
0.2916 | |
0.2911 | |
0.2881 | |
0.2914 | |
0.2917 | |
0.2895 | |
0.2923 | |
0.2945 | |
0.2947 | |
0.2891 | |
0.2955 | |
0.2972 | |
0.2983 | |
0.2982 | |
0.2969 | |
0.2937 | |
0.2981 | |
0.2969 | |
0.2995 | |
0.2985 | |
0.3020 | |
0.3054 | |
0.3054 | |
0.3029 | |
0.3027 | |
0.3022 | |
0.3005 | |
0.3017 | |
0.3017 | |
0.3014 | |
0.2988 | |
0.2983 | |
0.2952 | |
0.2980 | |
0.2988 | |
0.2989 | |
0.2937 | |
0.3014 | |
0.2911 | |
0.3026 | |
0.2881 | |
0.2909 | |
0.2901 | |
0.2813 | |
0.2802 | |
0.2770 | |
0.2789 | |
0.2730 | |
0.2661 | |
0.2691 | |
0.2652 | |
0.2658 | |
0.2551 | |
0.2559 | |
0.2556 | |
0.2557 | |
0.2620 | |
0.2594 | |
0.2567 | |
0.2559 | |
0.2558 | |
0.2550 | |
0.2545 | |
0.2539 | |
0.2479 | |
0.2452 | |
0.2441 | |
0.2453 | |
0.2467 | |
0.2460 | |
0.2432 | |
0.2355 | |
0.2324 | |
0.2271 | |
0.2266 | |
0.2249 | |
0.2193 | |
0.2211 | |
0.2218 | |
0.2199 | |
0.2223 | |
0.2211 | |
0.2192 | |
0.2190 | |
0.2196 | |
0.2175 | |
0.2150 | |
0.2153 | |
0.2110 | |
0.2107 | |
0.2143 | |
0.2256 | |
0.2264 | |
0.2264 | |
0.2310 | |
0.2319 | |
0.2326 | |
0.2318 | |
0.2319 | |
0.2337 | |
0.2348 | |
0.2340 | |
0.2339 | |
0.2291 | |
0.2339 | |
0.2293 | |
0.2336 | |
0.2293 | |
0.2294 | |
0.2475 | |
0.2489 | |
0.2520 | |
0.2475 | |
0.2475 | |
0.2685 | |
0.2703 | |
0.2762 | |
0.2623 | |
0.2723 | |
0.2736 | |
0.2649 | |
0.2623 | |
0.2606 | |
0.2636 | |
0.2669 | |
0.2615 | |
0.2555 | |
0.2767 | |
0.2785 | |
0.2734 | |
0.2804 | |
0.2954 | |
0.2918 | |
0.3038 | |
0.2947 | |
0.2983 | |
0.3162 | |
0.3229 | |
0.3290 | |
0.3121 | |
0.3122 | |
0.2994 | |
0.3004 | |
0.2945 | |
0.2991 | |
0.2887 | |
0.2872 | |
0.2830 | |
0.2926 | |
0.2817 | |
0.2867 | |
0.2873 | |
0.2869 | |
0.2801 | |
0.2823 | |
0.2861 | |
0.2858 | |
0.2935 | |
0.2799 | |
0.3014 | |
0.2999 | |
0.3020 | |
0.2983 | |
0.2971 | |
0.3283 | |
0.3168 | |
0.3227 | |
0.3108 | |
0.2952 | |
0.3052 | |
0.3097 | |
0.3175 | |
0.3121 | |
0.3049 | |
0.3001 | |
0.3175 | |
0.2998 | |
0.2733 | |
0.2774 | |
0.2616 | |
0.2397 | |
0.2387 | |
0.2423 | |
0.2448 | |
0.2250 | |
0.2132 | |
0.2193 | |
0.2094 | |
0.2089 | |
0.1976 | |
0.1960 | |
0.1955 | |
0.1938 | |
0.1968 | |
0.1929 | |
0.1951 | |
0.1961 | |
0.1920 | |
0.1918 | |
0.1937 | |
0.1947 | |
0.1945 | |
0.1970 | |
0.1997 | |
0.2003 | |
0.1975 | |
0.1992 | |
0.1995 | |
0.1965 | |
0.2035 | |
0.2030 | |
0.2018 |