Історія денної ставки NAD /DOP з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 намібійський долар = 7.8597 домініканський песо
мінімум на
1 намібійський долар = 1.3740 домініканський песо
Date | NAD/DOP |
---|---|
3.1685 | |
3.2061 | |
3.2125 | |
3.1673 | |
3.1455 | |
3.1137 | |
3.0925 | |
3.1338 | |
3.1887 | |
3.1319 | |
3.1258 | |
3.1366 | |
3.1597 | |
3.0822 | |
3.0424 | |
3.0882 | |
3.0792 | |
3.1056 | |
3.1402 | |
3.0683 | |
3.1378 | |
3.1400 | |
3.1403 | |
3.1275 | |
3.1324 | |
2.9906 | |
3.0586 | |
3.0126 | |
3.0879 | |
2.8404 | |
2.8901 | |
2.9124 | |
2.9974 | |
3.0267 | |
2.9111 | |
2.9096 | |
3.0274 | |
2.9824 | |
2.9868 | |
2.9801 | |
3.0515 | |
2.9828 | |
2.8652 | |
3.0061 | |
3.1450 | |
3.1278 | |
3.1036 | |
2.9607 | |
2.9343 | |
2.9495 | |
3.0200 | |
2.9481 | |
2.8000 | |
2.7835 | |
2.8386 | |
2.8686 | |
2.9638 | |
2.9666 | |
2.9972 | |
2.9926 | |
3.0181 | |
3.0470 | |
3.0202 | |
3.1060 | |
3.1426 | |
3.3151 | |
3.2964 | |
3.2904 | |
3.3640 | |
3.3008 | |
3.3084 | |
3.2912 | |
3.1319 | |
3.2131 | |
3.1435 | |
3.1922 | |
3.1526 | |
3.1402 | |
2.9978 | |
2.9434 | |
2.9191 | |
2.9501 | |
2.9673 | |
2.9752 | |
2.9845 | |
3.0241 | |
3.0988 | |
3.0769 | |
3.1591 | |
3.1565 | |
3.2880 | |
3.2719 | |
3.2901 | |
3.3253 | |
3.4368 | |
3.3666 | |
3.4058 | |
3.4419 | |
3.4185 | |
3.4299 | |
3.5752 | |
3.5293 | |
3.4679 | |
3.3996 | |
3.4123 | |
3.4185 | |
3.5368 | |
3.6724 | |
3.6446 | |
3.5856 | |
3.6157 | |
3.7439 | |
3.7586 | |
3.7102 | |
3.7144 | |
3.7720 | |
3.7644 | |
3.6608 | |
3.6129 | |
3.6793 | |
3.6145 | |
3.5439 | |
3.5204 | |
3.5020 | |
3.5775 | |
3.7144 | |
3.7728 | |
3.8252 | |
3.8347 | |
3.8405 | |
3.7651 | |
3.7414 | |
3.7770 | |
3.8268 | |
3.8994 | |
3.8084 | |
3.8198 | |
3.7500 | |
3.9645 | |
3.9797 | |
3.8461 | |
3.8617 | |
3.9131 | |
3.9558 | |
3.9599 | |
4.0218 | |
4.0077 | |
4.1483 | |
4.2234 | |
4.1296 | |
4.0899 | |
4.0296 | |
4.0518 | |
3.9395 | |
3.9842 | |
3.9984 | |
3.9034 | |
3.8702 | |
3.8041 | |
3.8717 | |
3.8401 | |
3.7169 | |
3.8637 | |
3.9363 | |
3.9814 | |
3.8904 | |
3.8517 | |
3.8107 | |
3.8419 | |
3.7658 | |
3.9841 | |
3.9657 | |
4.0008 | |
3.8644 | |
3.8499 | |
3.7671 | |
3.7786 | |
3.7824 | |
3.8096 | |
3.5987 | |
3.5913 | |
3.5309 | |
3.5275 | |
3.2303 | |
3.4079 | |
3.4748 | |
3.5046 | |
3.5151 | |
3.3625 | |
3.3726 | |
3.3444 | |
3.3091 | |
3.4204 | |
3.4799 | |
3.5055 | |
3.4838 | |
3.4269 | |
3.3839 | |
3.3753 | |
3.3894 | |
3.4232 | |
3.2180 | |
3.1326 | |
2.9993 | |
2.9802 | |
2.9067 | |
2.8691 | |
2.8773 | |
2.9726 | |
2.8577 | |
2.9901 | |
3.0744 | |
3.5619 | |
3.4077 | |
3.4421 | |
3.5683 | |
3.5617 | |
3.5473 | |
3.5573 | |
3.6549 | |
3.6703 | |
3.7049 | |
3.7184 | |
3.7706 | |
3.7296 | |
3.6749 | |
3.6230 | |
3.6250 | |
3.5918 | |
3.5635 | |
3.5483 | |
3.5333 | |
3.6313 | |
3.5938 | |
3.5649 | |
3.4597 | |
3.4266 | |
3.4708 | |
3.5035 | |
3.4821 | |
3.3856 | |
3.3527 | |
3.3292 | |
3.3049 | |
3.4209 | |
3.5889 | |
3.6715 | |
3.6580 | |
3.5936 | |
3.5888 | |
3.5225 | |
3.4425 | |
3.3872 | |
3.4880 | |
3.4985 | |
3.5164 | |
3.5354 | |
3.5057 | |
3.5495 | |
3.5875 | |
3.6150 | |
3.5835 | |
3.5443 | |
3.5409 | |
3.5112 | |
3.5173 | |
3.5576 | |
3.6468 | |
3.5891 | |
3.7005 | |
3.7682 | |
3.6857 | |
3.6578 | |
3.6306 | |
3.6391 | |
3.5138 | |
3.4752 | |
3.4944 | |
3.5017 | |
3.6775 | |
3.6187 | |
3.5837 | |
3.5448 | |
3.4877 | |
3.4342 | |
3.4910 | |
3.4542 | |
3.3584 | |
3.5263 | |
3.5227 | |
3.3446 | |
3.3941 | |
3.4061 | |
3.4753 | |
3.4289 | |
3.5199 | |
3.7001 | |
3.7413 | |
3.6947 | |
3.7498 | |
3.6913 | |
3.5718 | |
3.6714 | |
3.6540 | |
3.7886 | |
3.9474 | |
3.9833 | |
3.8879 | |
4.0361 | |
3.9460 | |
3.9841 | |
4.0126 | |
4.1064 | |
4.0832 | |
4.1645 | |
4.2498 | |
4.1031 | |
4.1758 | |
4.1418 | |
4.2579 | |
4.2078 | |
4.0956 | |
4.0502 | |
4.0581 | |
4.0253 | |
3.9409 | |
3.8901 | |
3.9332 | |
3.7925 | |
3.8017 | |
3.5402 | |
3.5250 | |
3.5041 | |
3.4285 | |
3.3233 | |
3.3860 | |
3.4064 | |
3.4990 | |
3.5514 | |
3.4319 | |
3.4879 | |
3.5953 | |
3.5836 | |
3.6951 | |
3.6741 | |
3.6019 | |
3.5856 | |
3.5598 | |
3.5465 | |
3.5983 | |
3.6535 | |
3.6639 | |
3.5401 | |
3.6237 | |
3.6712 | |
3.6863 | |
3.6765 | |
3.7064 | |
3.6515 | |
3.5707 | |
3.6029 | |
3.4774 | |
3.5553 | |
3.6345 | |
3.5484 | |
3.3945 | |
3.4485 | |
3.7255 | |
3.7488 | |
3.6041 | |
3.5934 | |
3.6197 | |
3.5927 | |
3.5207 | |
3.5068 | |
3.4689 | |
3.4389 | |
3.3933 | |
3.4078 | |
3.3148 | |
3.3063 | |
3.2923 | |
3.3991 | |
3.3644 | |
3.3371 | |
3.2504 | |
3.2076 | |
3.4062 | |
3.4094 | |
3.3085 | |
3.2509 | |
3.3342 | |
3.4016 | |
3.3681 | |
3.2823 | |
3.1612 | |
3.2969 | |
3.1751 | |
3.3995 | |
3.4473 | |
3.3743 | |
3.2762 | |
3.2101 | |
3.2104 | |
3.1756 | |
3.1508 | |
2.9793 | |
3.0657 | |
3.0521 | |
3.0112 | |
2.9293 | |
2.9252 | |
3.0051 | |
3.0497 | |
3.2172 | |
3.1841 | |
3.1322 | |
3.0632 | |
3.0516 | |
2.9523 | |
2.9888 | |
2.9907 | |
2.9648 | |
2.8900 | |
2.9253 | |
2.8712 | |
2.8664 | |
2.8645 | |
2.7707 | |
2.6972 | |
2.8082 | |
2.9354 | |
2.9749 | |
3.0118 | |
2.8788 | |
3.1510 | |
3.1695 | |
3.2293 | |
3.1549 | |
3.1795 | |
3.2923 | |
3.3208 | |
3.4110 | |
3.3941 | |
3.3187 | |
3.2226 | |
3.3633 | |
3.3408 | |
3.2345 | |
3.3800 | |
3.4123 | |
3.4905 | |
3.5662 | |
3.5525 | |
3.5669 | |
3.6320 | |
3.6101 | |
3.6355 | |
3.6737 | |
3.7032 | |
3.6213 | |
3.5865 | |
3.6644 | |
3.7533 | |
3.7806 | |
3.7259 | |
3.7132 | |
3.7249 | |
3.6900 | |
3.6936 | |
3.7864 | |
3.6910 | |
3.7442 | |
3.5981 | |
3.7026 | |
3.8147 | |
3.8409 | |
3.8471 | |
3.8853 | |
3.8735 | |
3.9034 | |
3.8249 | |
3.8549 | |
3.7840 | |
3.8130 | |
3.8225 | |
3.7722 | |
3.8446 | |
4.0030 | |
3.9985 | |
3.9249 | |
3.8778 | |
3.9705 | |
4.0008 | |
3.9717 | |
3.9491 | |
3.8679 | |
3.8761 | |
3.9254 | |
3.9618 | |
4.0432 | |
4.0863 | |
4.0522 | |
4.0936 | |
4.0845 | |
4.0858 | |
4.1365 | |
4.0927 | |
4.0634 | |
4.0262 | |
4.0880 | |
4.0894 | |
4.0531 | |
4.0849 | |
4.0716 | |
4.1652 | |
4.1633 | |
4.1731 | |
4.1095 | |
4.0627 | |
4.1006 | |
4.1032 | |
4.0870 | |
4.0809 | |
3.9709 | |
4.0163 | |
4.0152 | |
3.9786 | |
3.9755 | |
3.9693 | |
3.8667 | |
3.8406 | |
3.8596 | |
3.9474 | |
3.9695 | |
4.0091 | |
4.0715 | |
4.1290 | |
4.1358 | |
4.1046 | |
4.1495 | |
4.2160 | |
4.1893 | |
4.0983 | |
4.1828 | |
4.3242 | |
4.3127 | |
4.2686 | |
4.2416 | |
4.2181 | |
4.3155 | |
4.3403 | |
4.2676 | |
4.1768 | |
4.1401 | |
4.1567 | |
4.2721 | |
4.2576 | |
4.2738 | |
4.2604 | |
4.2017 | |
4.0987 | |
4.1969 | |
4.0886 | |
4.2026 | |
4.0925 | |
4.1127 | |
4.2786 | |
4.3529 | |
4.5083 | |
4.5714 | |
4.5401 | |
4.4462 | |
4.5352 | |
4.5277 | |
4.4630 | |
4.4079 | |
4.4692 | |
4.4951 | |
4.4993 | |
4.5858 | |
4.6116 | |
4.5663 | |
4.5481 | |
4.5125 | |
4.5641 | |
4.6430 | |
4.7198 | |
4.7511 | |
4.6751 | |
4.6625 | |
4.5997 | |
4.5127 | |
4.4822 | |
4.4969 | |
4.5472 | |
4.5375 | |
4.5274 | |
4.5657 | |
4.5059 | |
4.4366 | |
4.4417 | |
4.4522 | |
4.5440 | |
4.7730 | |
4.6426 | |
4.6614 | |
4.6965 | |
4.8090 | |
4.7700 | |
4.7604 | |
4.6462 | |
4.7257 | |
4.7009 | |
4.7895 | |
4.6179 | |
4.6858 | |
4.6584 | |
4.5776 | |
4.6707 | |
4.7218 | |
4.7454 | |
4.9660 | |
5.0207 | |
4.9612 | |
4.9167 | |
4.9722 | |
5.1197 | |
5.1231 | |
5.1688 | |
5.1544 | |
5.1606 | |
5.0705 | |
5.0774 | |
5.0549 | |
5.1125 | |
4.9323 | |
4.9025 | |
4.7828 | |
4.7619 | |
4.7698 | |
4.7225 | |
4.5802 | |
4.6708 | |
4.7785 | |
4.6097 | |
4.6196 | |
4.8281 | |
4.8156 | |
4.7765 | |
4.7168 | |
4.8343 | |
4.8540 | |
4.8227 | |
4.8359 | |
5.0504 | |
5.1783 | |
5.3919 | |
5.3787 | |
5.2903 | |
5.2903 | |
5.4178 | |
5.6197 | |
5.5818 | |
5.4604 | |
5.5833 | |
5.6590 | |
5.5185 | |
5.5669 | |
5.5723 | |
5.6190 | |
5.4202 | |
5.3657 | |
5.3831 | |
5.5906 | |
5.7458 | |
5.6196 | |
5.5006 | |
5.6740 | |
5.6055 | |
5.4753 | |
5.3900 | |
5.4811 | |
5.4918 | |
5.4089 | |
5.2817 | |
5.1527 | |
5.1677 | |
5.2143 | |
5.2680 | |
5.3749 | |
5.4704 | |
5.6527 | |
5.5010 | |
5.4671 | |
5.4488 | |
5.3299 | |
5.1855 | |
5.3112 | |
5.3167 | |
5.3466 | |
5.3182 | |
5.3597 | |
5.4539 | |
5.3643 | |
5.3300 | |
5.2446 | |
5.1571 | |
5.1369 | |
5.1039 | |
5.0281 | |
5.0642 | |
5.0362 | |
5.0963 | |
5.0562 | |
4.9473 | |
4.8251 | |
4.8297 | |
4.7692 | |
4.7934 | |
4.8791 | |
4.7628 | |
4.7210 | |
4.8375 | |
4.7496 | |
4.8772 | |
4.8141 | |
4.9614 | |
4.9439 | |
4.9494 | |
5.0063 | |
5.0020 | |
4.9285 | |
4.9538 | |
4.9040 | |
4.8670 | |
4.7079 | |
4.7074 | |
4.7401 | |
4.7780 | |
4.7829 | |
4.7465 | |
4.8845 | |
4.8934 | |
4.9276 | |
4.7864 | |
4.7435 | |
4.8175 | |
4.9023 | |
4.8395 | |
4.7929 | |
4.8810 | |
4.8146 | |
4.5925 | |
4.8410 | |
4.9449 | |
4.8877 | |
4.7819 | |
4.8419 | |
4.8200 | |
4.7897 | |
4.6738 | |
4.6097 | |
4.6379 | |
4.4318 | |
4.4648 | |
4.6309 | |
4.6704 | |
4.4823 | |
4.3648 | |
4.5645 | |
4.5809 | |
4.4187 | |
4.4591 | |
4.4010 | |
4.5167 | |
4.3313 | |
4.1791 | |
4.2567 | |
4.3051 | |
4.1207 | |
3.9740 | |
3.9857 | |
3.9566 | |
3.7052 | |
3.7680 | |
3.6064 | |
3.3749 | |
3.4984 | |
3.5383 | |
3.5722 | |
3.7167 | |
3.4658 | |
3.5157 | |
3.5589 | |
3.5682 | |
3.7634 | |
3.6875 | |
3.6343 | |
3.4623 | |
3.4710 | |
3.4368 | |
3.4730 | |
3.4832 | |
3.5557 | |
3.5608 | |
3.1966 | |
3.6959 | |
3.7578 | |
3.9910 | |
4.2694 | |
4.3298 | |
4.3092 | |
4.3783 | |
4.5493 | |
4.5410 | |
4.4436 | |
4.4771 | |
4.8048 | |
4.5905 | |
4.5311 | |
4.5273 | |
4.4166 | |
4.3623 | |
4.2338 | |
4.2201 | |
4.3612 | |
4.4202 | |
4.4167 | |
4.5413 | |
4.4569 | |
4.4921 | |
4.5018 | |
4.4005 | |
4.3449 | |
4.3659 | |
4.1899 | |
4.1762 | |
4.2184 | |
4.2618 | |
4.3241 | |
4.3897 | |
4.4087 | |
4.3541 | |
4.5467 | |
4.6912 | |
4.7520 | |
4.9961 | |
4.8703 | |
4.8821 | |
4.7608 | |
4.8070 | |
5.0044 | |
4.9112 | |
4.8854 | |
5.0125 | |
4.9523 | |
5.1088 | |
5.1483 | |
4.8861 | |
4.9787 | |
4.8829 | |
4.8562 | |
4.8391 | |
4.6749 | |
4.6273 | |
4.6329 | |
4.5779 | |
4.4784 | |
4.5647 | |
4.5745 | |
4.6401 | |
4.8080 | |
4.7851 | |
4.7645 | |
4.7345 | |
4.5346 | |
4.5425 | |
4.4092 | |
4.5351 | |
4.5017 | |
4.5662 | |
4.6207 | |
4.6626 | |
4.5952 | |
4.5634 | |
4.5007 | |
4.5343 | |
4.4472 | |
4.5308 | |
4.3889 | |
4.4952 | |
4.5072 | |
4.7171 | |
4.6719 | |
4.6205 | |
4.6466 | |
4.5824 | |
4.7697 | |
4.6568 | |
4.6808 | |
4.7432 | |
4.7573 | |
4.6742 | |
4.6242 | |
4.6382 | |
4.7683 | |
4.6425 | |
4.6445 | |
4.5723 | |
4.4686 | |
4.3772 | |
4.4827 | |
4.2578 | |
4.3477 | |
4.3356 | |
4.5122 | |
4.4518 | |
4.5489 | |
4.5671 | |
4.7384 | |
4.7918 | |
4.8209 | |
4.7616 | |
4.6263 | |
4.5241 | |
4.6000 | |
4.6125 | |
4.4380 | |
4.7195 | |
4.8494 | |
4.9205 | |
4.9964 | |
4.9641 | |
5.1789 | |
5.3226 | |
5.3196 | |
5.3556 | |
5.2701 | |
5.2617 | |
5.2503 | |
5.1737 | |
5.1647 | |
5.2635 | |
5.2605 | |
5.4178 | |
5.7154 | |
5.6018 | |
5.6787 | |
5.6221 | |
5.7906 | |
5.7024 | |
5.6467 | |
5.0301 | |
5.1928 | |
5.1557 | |
5.1959 | |
5.1823 | |
5.0654 | |
4.8205 | |
5.0344 | |
4.9822 | |
4.9416 | |
4.9168 | |
4.9716 | |
4.8808 | |
4.8402 | |
4.8591 | |
4.7549 | |
4.7525 | |
4.7208 | |
4.4928 | |
4.4760 | |
4.4958 | |
4.4990 | |
4.4163 | |
4.3052 | |
4.2923 | |
4.2281 | |
4.1892 | |
4.3365 | |
4.2489 | |
4.1094 | |
4.1900 | |
4.3727 | |
4.3556 | |
4.4241 | |
4.5834 | |
4.5102 | |
4.5246 | |
4.3529 | |
4.4278 | |
4.3989 | |
4.4501 | |
4.4909 | |
4.6040 | |
4.6857 | |
4.7536 | |
4.6352 | |
4.5597 | |
4.4657 | |
4.5948 | |
4.6694 | |
4.7671 | |
4.9171 | |
5.0505 | |
4.7945 | |
4.7242 | |
4.6846 | |
4.6197 | |
4.8851 | |
4.6592 | |
4.2070 | |
4.6781 | |
5.0681 | |
4.9730 | |
4.8972 | |
4.7314 | |
4.8165 | |
5.4145 | |
5.4687 | |
5.4673 | |
5.8177 | |
5.7883 | |
5.9945 | |
6.2614 | |
7.0429 | |
7.0356 | |
7.0124 | |
7.3190 | |
7.1586 | |
7.5664 | |
7.8597 | |
7.5671 | |
7.4246 | |
7.4154 | |
6.9081 | |
6.8548 | |
6.7687 | |
6.4041 | |
6.4253 | |
6.5885 |