Історія денної ставки NAD /SEK з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 намібійський долар = 1.3041 шведська крона
мінімум на
1 намібійський долар = 0.2613 шведська крона
Date | NAD/SEK |
---|---|
0.5573 | |
0.5777 | |
0.5858 | |
0.5899 | |
0.5867 | |
0.5822 | |
0.5688 | |
0.5748 | |
0.5704 | |
0.5711 | |
0.5588 | |
0.5516 | |
0.5483 | |
0.5436 | |
0.5321 | |
0.5477 | |
0.5467 | |
0.5591 | |
0.5561 | |
0.5461 | |
0.5537 | |
0.5481 | |
0.5440 | |
0.5418 | |
0.5591 | |
0.5498 | |
0.5605 | |
0.5526 | |
0.5685 | |
0.5414 | |
0.5567 | |
0.5711 | |
0.5778 | |
0.5822 | |
0.5615 | |
0.5655 | |
0.5901 | |
0.5860 | |
0.5837 | |
0.5754 | |
0.5896 | |
0.5761 | |
0.5447 | |
0.5664 | |
0.5893 | |
0.5792 | |
0.5682 | |
0.5726 | |
0.5770 | |
0.5747 | |
0.5906 | |
0.5827 | |
0.5560 | |
0.5511 | |
0.5497 | |
0.5435 | |
0.5525 | |
0.5622 | |
0.5637 | |
0.5655 | |
0.5825 | |
0.5750 | |
0.5640 | |
0.5738 | |
0.5795 | |
0.6226 | |
0.6042 | |
0.5945 | |
0.6192 | |
0.6073 | |
0.6143 | |
0.6170 | |
0.5876 | |
0.6018 | |
0.5986 | |
0.6160 | |
0.6180 | |
0.6067 | |
0.6026 | |
0.6007 | |
0.6050 | |
0.6145 | |
0.6233 | |
0.6127 | |
0.6312 | |
0.6107 | |
0.6091 | |
0.6234 | |
0.6315 | |
0.6306 | |
0.6288 | |
0.6097 | |
0.6114 | |
0.6236 | |
0.6563 | |
0.6532 | |
0.6421 | |
0.6367 | |
0.6307 | |
0.6335 | |
0.6351 | |
0.6252 | |
0.6171 | |
0.6205 | |
0.6228 | |
0.6145 | |
0.6235 | |
0.6345 | |
0.6383 | |
0.6494 | |
0.6228 | |
0.6242 | |
0.6167 | |
0.5871 | |
0.6013 | |
0.6046 | |
0.5876 | |
0.5786 | |
0.5750 | |
0.5862 | |
0.5796 | |
0.5679 | |
0.5645 | |
0.5606 | |
0.5681 | |
0.5781 | |
0.5733 | |
0.5776 | |
0.5853 | |
0.5896 | |
0.5864 | |
0.5792 | |
0.5828 | |
0.5856 | |
0.5921 | |
0.5736 | |
0.5782 | |
0.5727 | |
0.6020 | |
0.6059 | |
0.5791 | |
0.5836 | |
0.5971 | |
0.5957 | |
0.5951 | |
0.6003 | |
0.5999 | |
0.6048 | |
0.6123 | |
0.6014 | |
0.5974 | |
0.5903 | |
0.5949 | |
0.5828 | |
0.5881 | |
0.5894 | |
0.5885 | |
0.5935 | |
0.5810 | |
0.5783 | |
0.5716 | |
0.5515 | |
0.5619 | |
0.5615 | |
0.5695 | |
0.5642 | |
0.5587 | |
0.5436 | |
0.5527 | |
0.5358 | |
0.5650 | |
0.5650 | |
0.5674 | |
0.5583 | |
0.5550 | |
0.5556 | |
0.5592 | |
0.5587 | |
0.5618 | |
0.5478 | |
0.5380 | |
0.5339 | |
0.5318 | |
0.4917 | |
0.5264 | |
0.5259 | |
0.5261 | |
0.5278 | |
0.4985 | |
0.5065 | |
0.4967 | |
0.4950 | |
0.5084 | |
0.5220 | |
0.5387 | |
0.5487 | |
0.5432 | |
0.5407 | |
0.5411 | |
0.5384 | |
0.5479 | |
0.5364 | |
0.5470 | |
0.5276 | |
0.5368 | |
0.5270 | |
0.5299 | |
0.5323 | |
0.5509 | |
0.5370 | |
0.5596 | |
0.5897 | |
0.5912 | |
0.6038 | |
0.6132 | |
0.6502 | |
0.6464 | |
0.6427 | |
0.6480 | |
0.6602 | |
0.6554 | |
0.6610 | |
0.6601 | |
0.6643 | |
0.6632 | |
0.6498 | |
0.6506 | |
0.6546 | |
0.6542 | |
0.6519 | |
0.6517 | |
0.6425 | |
0.6669 | |
0.6532 | |
0.6636 | |
0.6546 | |
0.6457 | |
0.6517 | |
0.6591 | |
0.6564 | |
0.6458 | |
0.6329 | |
0.6309 | |
0.6191 | |
0.6415 | |
0.6672 | |
0.6787 | |
0.6730 | |
0.6686 | |
0.6609 | |
0.6465 | |
0.6399 | |
0.6303 | |
0.6519 | |
0.6632 | |
0.6716 | |
0.6735 | |
0.6631 | |
0.6638 | |
0.6584 | |
0.6626 | |
0.6567 | |
0.6509 | |
0.6457 | |
0.6396 | |
0.6514 | |
0.6563 | |
0.6705 | |
0.6572 | |
0.6800 | |
0.6802 | |
0.6632 | |
0.6505 | |
0.6442 | |
0.6411 | |
0.6208 | |
0.6221 | |
0.6296 | |
0.6327 | |
0.6593 | |
0.6539 | |
0.6415 | |
0.6499 | |
0.6311 | |
0.6295 | |
0.6283 | |
0.6187 | |
0.6114 | |
0.6323 | |
0.6178 | |
0.5971 | |
0.6141 | |
0.6194 | |
0.6331 | |
0.6294 | |
0.6437 | |
0.6650 | |
0.6589 | |
0.6571 | |
0.6661 | |
0.6501 | |
0.6475 | |
0.6559 | |
0.6505 | |
0.6626 | |
0.6961 | |
0.7086 | |
0.6809 | |
0.7037 | |
0.7035 | |
0.7032 | |
0.6906 | |
0.6978 | |
0.6918 | |
0.7087 | |
0.7032 | |
0.6781 | |
0.6956 | |
0.6945 | |
0.7057 | |
0.6850 | |
0.6750 | |
0.6616 | |
0.6599 | |
0.6659 | |
0.6512 | |
0.6576 | |
0.6665 | |
0.6538 | |
0.6624 | |
0.6222 | |
0.6158 | |
0.6019 | |
0.6024 | |
0.5812 | |
0.5930 | |
0.5930 | |
0.5976 | |
0.6074 | |
0.5889 | |
0.5996 | |
0.6040 | |
0.6034 | |
0.6181 | |
0.6140 | |
0.6124 | |
0.6158 | |
0.6103 | |
0.6081 | |
0.6212 | |
0.6333 | |
0.6411 | |
0.6310 | |
0.6495 | |
0.6773 | |
0.6786 | |
0.6801 | |
0.6795 | |
0.6735 | |
0.6574 | |
0.6703 | |
0.6498 | |
0.6663 | |
0.6814 | |
0.6781 | |
0.6528 | |
0.6559 | |
0.6903 | |
0.6991 | |
0.6820 | |
0.6925 | |
0.6980 | |
0.6852 | |
0.6717 | |
0.6634 | |
0.6525 | |
0.6532 | |
0.6549 | |
0.6629 | |
0.6508 | |
0.6568 | |
0.6664 | |
0.6731 | |
0.6589 | |
0.6644 | |
0.6493 | |
0.6367 | |
0.6659 | |
0.6674 | |
0.6428 | |
0.6204 | |
0.6257 | |
0.6319 | |
0.6248 | |
0.6096 | |
0.5866 | |
0.6146 | |
0.5833 | |
0.6174 | |
0.6346 | |
0.6307 | |
0.6176 | |
0.6043 | |
0.5979 | |
0.5927 | |
0.5791 | |
0.5550 | |
0.5520 | |
0.5471 | |
0.5406 | |
0.5297 | |
0.5312 | |
0.5385 | |
0.5432 | |
0.5657 | |
0.5655 | |
0.5566 | |
0.5456 | |
0.5452 | |
0.5359 | |
0.5395 | |
0.5495 | |
0.5515 | |
0.5395 | |
0.5403 | |
0.5287 | |
0.5294 | |
0.5373 | |
0.5214 | |
0.5083 | |
0.5245 | |
0.5429 | |
0.5512 | |
0.5672 | |
0.5394 | |
0.5924 | |
0.6107 | |
0.6216 | |
0.6048 | |
0.6090 | |
0.6186 | |
0.6237 | |
0.6267 | |
0.6145 | |
0.6113 | |
0.6021 | |
0.6205 | |
0.6106 | |
0.6061 | |
0.6365 | |
0.6286 | |
0.6611 | |
0.6883 | |
0.6815 | |
0.6750 | |
0.6945 | |
0.6800 | |
0.6843 | |
0.6751 | |
0.6713 | |
0.6597 | |
0.6650 | |
0.6999 | |
0.7052 | |
0.6938 | |
0.6888 | |
0.6947 | |
0.7165 | |
0.7165 | |
0.7278 | |
0.7250 | |
0.7102 | |
0.7141 | |
0.6985 | |
0.7016 | |
0.7093 | |
0.7219 | |
0.7225 | |
0.7243 | |
0.7193 | |
0.7271 | |
0.6999 | |
0.7017 | |
0.6772 | |
0.6752 | |
0.6719 | |
0.6519 | |
0.6573 | |
0.6752 | |
0.6791 | |
0.6675 | |
0.6600 | |
0.6705 | |
0.6660 | |
0.6497 | |
0.6478 | |
0.6397 | |
0.6426 | |
0.6427 | |
0.6474 | |
0.6599 | |
0.6563 | |
0.6479 | |
0.6457 | |
0.6454 | |
0.6446 | |
0.6483 | |
0.6447 | |
0.6350 | |
0.6343 | |
0.6307 | |
0.6313 | |
0.6192 | |
0.6286 | |
0.6293 | |
0.6409 | |
0.6346 | |
0.6344 | |
0.6222 | |
0.6162 | |
0.6287 | |
0.6240 | |
0.6200 | |
0.6136 | |
0.5908 | |
0.5925 | |
0.5932 | |
0.5956 | |
0.6007 | |
0.5951 | |
0.5833 | |
0.5843 | |
0.5775 | |
0.5979 | |
0.6042 | |
0.6112 | |
0.6152 | |
0.6354 | |
0.6384 | |
0.6300 | |
0.6412 | |
0.6522 | |
0.6531 | |
0.6341 | |
0.6415 | |
0.6450 | |
0.6511 | |
0.6527 | |
0.6408 | |
0.6395 | |
0.6474 | |
0.6645 | |
0.6602 | |
0.6458 | |
0.6339 | |
0.6411 | |
0.6616 | |
0.6693 | |
0.6607 | |
0.6621 | |
0.6721 | |
0.6677 | |
0.6725 | |
0.6636 | |
0.6544 | |
0.6522 | |
0.6573 | |
0.6926 | |
0.7068 | |
0.7254 | |
0.7283 | |
0.7240 | |
0.7076 | |
0.7080 | |
0.7099 | |
0.7081 | |
0.6970 | |
0.7003 | |
0.7003 | |
0.7072 | |
0.7253 | |
0.7172 | |
0.7203 | |
0.7065 | |
0.7152 | |
0.7344 | |
0.7426 | |
0.7611 | |
0.7679 | |
0.7619 | |
0.7761 | |
0.7707 | |
0.7501 | |
0.7464 | |
0.7634 | |
0.7741 | |
0.7668 | |
0.7678 | |
0.7634 | |
0.7636 | |
0.7515 | |
0.7906 | |
0.7946 | |
0.7990 | |
0.8092 | |
0.7961 | |
0.7840 | |
0.8042 | |
0.8234 | |
0.8206 | |
0.8297 | |
0.8288 | |
0.8575 | |
0.8466 | |
0.8483 | |
0.8341 | |
0.8413 | |
0.8450 | |
0.8487 | |
0.8581 | |
0.8622 | |
0.8588 | |
0.8704 | |
0.8686 | |
0.8608 | |
0.8563 | |
0.8614 | |
0.8694 | |
0.8814 | |
0.8913 | |
0.8992 | |
0.8858 | |
0.8606 | |
0.8669 | |
0.8652 | |
0.8876 | |
0.8612 | |
0.8506 | |
0.8654 | |
0.8479 | |
0.8532 | |
0.8426 | |
0.8229 | |
0.8311 | |
0.8398 | |
0.8311 | |
0.8193 | |
0.8413 | |
0.8294 | |
0.8040 | |
0.8085 | |
0.8381 | |
0.8475 | |
0.8687 | |
0.8700 | |
0.8873 | |
0.9017 | |
0.9120 | |
0.8902 | |
0.8826 | |
0.9030 | |
0.9256 | |
0.9374 | |
0.9344 | |
0.9444 | |
0.9628 | |
0.9322 | |
0.9374 | |
0.9472 | |
0.9343 | |
0.9134 | |
0.8942 | |
0.9054 | |
0.9050 | |
0.9274 | |
0.9152 | |
0.9062 | |
0.9153 | |
0.9379 | |
0.9417 | |
0.9268 | |
0.8988 | |
0.9224 | |
0.9246 | |
0.9115 | |
0.8961 | |
0.8903 | |
0.8915 | |
0.9003 | |
0.9284 | |
0.9669 | |
1.0106 | |
1.0126 | |
1.0107 | |
1.0017 | |
1.0044 | |
0.9895 | |
0.9840 | |
0.9854 | |
0.9870 | |
0.9664 | |
0.9567 | |
0.9486 | |
0.9748 | |
0.9651 | |
0.9710 | |
0.9696 | |
0.9820 | |
0.9992 | |
0.9987 | |
1.0129 | |
1.0146 | |
1.0118 | |
0.9812 | |
0.9770 | |
0.9868 | |
0.9700 | |
0.9865 | |
0.9890 | |
1.0180 | |
1.0170 | |
1.0192 | |
1.0424 | |
1.0309 | |
1.0251 | |
1.0318 | |
0.9874 | |
0.9881 | |
0.9753 | |
0.9781 | |
0.9894 | |
0.9914 | |
0.9788 | |
0.9851 | |
0.9595 | |
0.9588 | |
0.9360 | |
0.9395 | |
0.9465 | |
0.9768 | |
0.9638 | |
0.9506 | |
0.9539 | |
0.9528 | |
0.9644 | |
0.9568 | |
0.9545 | |
0.9522 | |
0.9571 | |
0.9364 | |
0.9134 | |
0.9193 | |
0.9156 | |
0.8949 | |
0.9153 | |
0.9526 | |
0.9450 | |
0.9330 | |
0.9374 | |
0.9254 | |
0.9345 | |
0.9258 | |
0.9134 | |
0.9078 | |
0.8994 | |
0.8979 | |
0.9193 | |
0.9616 | |
0.9672 | |
0.9592 | |
0.9957 | |
0.9843 | |
0.9849 | |
0.9735 | |
0.9614 | |
0.9326 | |
0.9003 | |
0.9068 | |
0.9225 | |
0.9608 | |
0.9314 | |
0.9588 | |
0.9076 | |
0.8875 | |
0.8634 | |
0.8567 | |
0.8539 | |
0.8693 | |
0.8993 | |
0.8675 | |
0.8540 | |
0.8386 | |
0.8158 | |
0.8021 | |
0.8183 | |
0.8109 | |
0.8414 | |
0.8084 | |
0.8041 | |
0.7890 | |
0.7950 | |
0.8039 | |
0.7963 | |
0.7846 | |
0.7862 | |
0.7834 | |
0.7347 | |
0.7833 | |
0.7619 | |
0.8192 | |
0.8235 | |
0.8188 | |
0.8295 | |
0.8407 | |
0.8383 | |
0.8218 | |
0.8150 | |
0.8128 | |
0.8447 | |
0.8016 | |
0.7880 | |
0.7834 | |
0.7769 | |
0.7682 | |
0.7518 | |
0.7468 | |
0.7555 | |
0.7824 | |
0.7706 | |
0.7950 | |
0.7834 | |
0.7956 | |
0.7939 | |
0.7590 | |
0.7539 | |
0.7663 | |
0.7315 | |
0.7529 | |
0.7475 | |
0.7686 | |
0.7903 | |
0.8162 | |
0.8286 | |
0.8329 | |
0.8540 | |
0.8926 | |
0.9178 | |
0.9354 | |
0.9273 | |
0.9463 | |
0.9388 | |
0.9501 | |
0.9575 | |
0.9364 | |
0.9127 | |
0.9455 | |
0.9416 | |
0.9695 | |
0.9768 | |
0.9479 | |
0.9497 | |
0.9457 | |
0.9383 | |
0.9360 | |
0.9331 | |
0.9444 | |
0.9588 | |
0.9537 | |
0.9411 | |
0.9516 | |
0.9407 | |
0.9504 | |
0.9732 | |
0.9552 | |
0.9655 | |
0.9722 | |
0.9627 | |
0.9914 | |
0.9638 | |
0.9710 | |
0.9605 | |
0.9798 | |
0.9810 | |
0.9728 | |
0.9478 | |
0.9613 | |
0.9525 | |
0.9729 | |
0.9634 | |
0.9705 | |
0.9405 | |
0.9613 | |
0.9651 | |
0.9977 | |
0.9852 | |
0.9745 | |
0.9770 | |
0.9596 | |
0.9944 | |
0.9727 | |
0.9642 | |
0.9761 | |
0.9788 | |
0.9859 | |
0.9733 | |
0.9457 | |
0.9738 | |
0.9754 | |
0.9739 | |
0.9764 | |
0.9644 | |
0.9553 | |
0.9844 | |
0.9407 | |
0.9494 | |
0.9559 | |
0.9948 | |
0.9854 | |
1.0076 | |
1.0079 | |
1.0274 | |
1.0587 | |
1.0499 | |
1.0474 | |
1.0414 | |
1.0187 | |
1.0104 | |
1.0157 | |
0.9924 | |
1.0607 | |
1.0887 | |
1.0718 | |
1.1180 | |
1.1179 | |
1.1681 | |
1.2059 | |
1.2171 | |
1.2571 | |
1.2443 | |
1.2622 | |
1.2719 | |
1.2406 | |
1.2228 | |
1.2557 | |
1.2661 | |
1.2872 | |
1.2994 | |
1.2769 | |
1.2766 | |
1.2409 | |
1.2585 | |
1.2791 | |
1.2697 | |
1.1905 | |
1.2511 | |
1.2313 | |
1.2502 | |
1.2581 | |
1.2322 | |
1.2235 | |
1.2114 | |
1.2034 | |
1.1824 | |
1.2021 | |
1.2049 | |
1.1895 | |
1.2144 | |
1.2197 | |
1.1942 | |
1.1807 | |
1.1848 | |
1.1774 | |
1.1811 | |
1.1686 | |
1.1684 | |
1.1783 | |
1.1714 | |
1.1720 | |
1.1632 | |
1.1646 | |
1.1611 | |
1.1311 | |
1.1209 | |
1.1044 | |
1.1124 | |
1.1164 | |
1.1469 | |
1.1696 | |
1.1753 | |
1.1621 | |
1.1281 | |
1.1484 | |
1.1460 | |
1.1240 | |
1.1311 | |
1.1398 | |
1.1658 | |
1.1778 | |
1.1770 | |
1.1610 | |
1.1450 | |
1.1701 | |
1.1699 | |
1.1440 | |
1.1494 | |
1.1815 | |
1.1793 | |
1.1705 | |
1.1745 | |
1.1560 | |
1.1567 | |
1.1440 | |
1.1414 | |
1.1373 | |
1.1606 | |
1.1435 | |
1.1419 | |
1.1155 | |
1.1384 | |
1.1501 | |
1.1504 | |
1.1348 | |
1.1395 | |
1.1298 | |
1.1311 | |
1.1494 | |
1.2286 | |
1.2254 | |
1.2153 | |
1.2575 | |
1.2103 | |
1.2146 | |
1.2165 | |
1.1907 | |
1.1605 | |
1.1404 | |
1.1492 | |
1.1369 | |
1.1330 | |
1.0917 | |
1.0990 | |
1.1413 |