Історія денної ставки PGK /CAD з неділя, 18 квітень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 0.5108 канадський долар
мінімум на
1 кіна Папуа Нової Гвінеї = 0.3322 канадський долар
Date | PGK/CAD |
---|---|
0.3507 | |
0.3505 | |
0.3504 | |
0.3523 | |
0.3533 | |
0.3590 | |
0.3603 | |
0.3625 | |
0.3594 | |
0.3548 | |
0.3600 | |
0.3581 | |
0.3554 | |
0.3557 | |
0.3604 | |
0.3546 | |
0.3563 | |
0.3608 | |
0.3597 | |
0.3617 | |
0.3599 | |
0.3575 | |
0.3493 | |
0.3546 | |
0.3546 | |
0.3639 | |
0.3600 | |
0.3601 | |
0.3687 | |
0.3651 | |
0.3671 | |
0.3696 | |
0.3687 | |
0.3685 | |
0.3644 | |
0.3728 | |
0.3697 | |
0.3699 | |
0.3716 | |
0.3712 | |
0.3716 | |
0.3818 | |
0.3747 | |
0.3729 | |
0.3703 | |
0.3708 | |
0.3694 | |
0.3705 | |
0.3761 | |
0.3708 | |
0.3696 | |
0.3747 | |
0.3806 | |
0.3785 | |
0.3824 | |
0.3814 | |
0.3794 | |
0.3852 | |
0.3852 | |
0.3800 | |
0.3899 | |
0.3865 | |
0.3852 | |
0.3817 | |
0.3784 | |
0.3817 | |
0.3800 | |
0.3799 | |
0.3802 | |
0.3803 | |
0.3849 | |
0.3847 | |
0.3873 | |
0.3871 | |
0.3859 | |
0.3830 | |
0.3817 | |
0.3784 | |
0.3831 | |
0.3860 | |
0.3899 | |
0.3891 | |
0.3911 | |
0.3871 | |
0.3892 | |
0.3759 | |
0.3685 | |
0.3730 | |
0.3690 | |
0.3708 | |
0.3665 | |
0.3652 | |
0.3646 | |
0.3648 | |
0.3684 | |
0.3635 | |
0.3650 | |
0.3626 | |
0.3637 | |
0.3658 | |
0.3545 | |
0.3549 | |
0.3600 | |
0.3652 | |
0.3694 | |
0.3655 | |
0.3621 | |
0.3578 | |
0.3646 | |
0.3631 | |
0.3612 | |
0.3602 | |
0.3622 | |
0.3604 | |
0.3620 | |
0.3577 | |
0.3534 | |
0.3602 | |
0.3603 | |
0.3634 | |
0.3655 | |
0.3642 | |
0.3600 | |
0.3618 | |
0.3580 | |
0.3556 | |
0.3538 | |
0.3517 | |
0.3518 | |
0.3500 | |
0.3510 | |
0.3567 | |
0.3588 | |
0.3636 | |
0.3593 | |
0.3525 | |
0.3591 | |
0.3568 | |
0.3581 | |
0.3582 | |
0.3561 | |
0.3576 | |
0.3639 | |
0.3551 | |
0.3515 | |
0.3465 | |
0.3478 | |
0.3460 | |
0.3421 | |
0.3435 | |
0.3398 | |
0.3428 | |
0.3437 | |
0.3488 | |
0.3511 | |
0.3522 | |
0.3542 | |
0.3524 | |
0.3567 | |
0.3548 | |
0.3538 | |
0.3587 | |
0.3580 | |
0.3573 | |
0.3552 | |
0.3609 | |
0.3635 | |
0.3592 | |
0.3616 | |
0.3604 | |
0.3596 | |
0.3658 | |
0.3658 | |
0.3629 | |
0.3641 | |
0.3690 | |
0.3714 | |
0.3682 | |
0.3701 | |
0.3769 | |
0.3744 | |
0.3768 | |
0.3747 | |
0.3786 | |
0.3787 | |
0.3836 | |
0.3796 | |
0.3709 | |
0.3696 | |
0.3742 | |
0.3819 | |
0.3809 | |
0.3824 | |
0.3811 | |
0.3898 | |
0.3892 | |
0.3910 | |
0.3921 | |
0.3908 | |
0.3915 | |
0.3864 | |
0.3907 | |
0.3997 | |
0.4044 | |
0.4033 | |
0.4097 | |
0.4051 | |
0.4079 | |
0.4035 | |
0.4068 | |
0.4113 | |
0.4256 | |
0.4075 | |
0.3966 | |
0.3883 | |
0.3903 | |
0.3896 | |
0.3919 | |
0.3852 | |
0.3880 | |
0.3811 | |
0.3813 | |
0.3814 | |
0.3816 | |
0.3860 | |
0.3864 | |
0.3861 | |
0.3908 | |
0.3912 | |
0.3879 | |
0.3901 | |
0.3847 | |
0.3858 | |
0.3827 | |
0.3885 | |
0.3919 | |
0.3883 | |
0.3900 | |
0.3907 | |
0.3883 | |
0.3918 | |
0.3901 | |
0.3924 | |
0.3895 | |
0.3894 | |
0.3884 | |
0.3868 | |
0.3849 | |
0.3872 | |
0.3868 | |
0.3897 | |
0.3970 | |
0.3929 | |
0.3980 | |
0.3968 | |
0.3979 | |
0.3994 | |
0.3991 | |
0.4001 | |
0.3953 | |
0.3966 | |
0.3941 | |
0.3945 | |
0.3967 | |
0.3944 | |
0.3969 | |
0.3947 | |
0.3915 | |
0.3928 | |
0.3953 | |
0.3896 | |
0.3950 | |
0.3945 | |
0.3941 | |
0.3950 | |
0.4038 | |
0.4043 | |
0.3985 | |
0.3988 | |
0.3920 | |
0.3939 | |
0.3910 | |
0.3946 | |
0.3910 | |
0.3914 | |
0.3910 | |
0.3875 | |
0.3858 | |
0.3837 | |
0.3891 | |
0.3930 | |
0.3954 | |
0.3939 | |
0.3914 | |
0.3946 | |
0.3962 | |
0.3946 | |
0.3960 | |
0.4002 | |
0.3993 | |
0.3983 | |
0.4012 | |
0.4051 | |
0.4043 | |
0.3981 | |
0.3941 | |
0.3983 | |
0.3913 | |
0.3891 | |
0.3958 | |
0.3939 | |
0.3968 | |
0.3862 | |
0.3921 | |
0.4003 | |
0.3999 | |
0.4050 | |
0.3984 | |
0.4021 | |
0.3932 | |
0.3875 | |
0.3905 | |
0.3875 | |
0.3852 | |
0.3866 | |
0.3847 | |
0.3834 | |
0.3912 | |
0.3959 | |
0.3995 | |
0.3988 | |
0.3923 | |
0.3960 | |
0.3975 | |
0.3979 | |
0.3974 | |
0.3997 | |
0.3949 | |
0.3919 | |
0.3929 | |
0.3917 | |
0.3863 | |
0.3791 | |
0.3772 | |
0.3883 | |
0.3889 | |
0.3966 | |
0.4003 | |
0.3993 | |
0.3977 | |
0.3937 | |
0.4006 | |
0.4065 | |
0.4089 | |
0.4178 | |
0.4146 | |
0.4188 | |
0.4251 | |
0.4236 | |
0.4255 | |
0.4312 | |
0.4304 | |
0.4310 | |
0.4275 | |
0.4197 | |
0.4198 | |
0.4224 | |
0.4216 | |
0.4207 | |
0.4237 | |
0.4234 | |
0.4153 | |
0.4128 | |
0.4098 | |
0.4116 | |
0.4157 | |
0.4165 | |
0.4177 | |
0.4183 | |
0.4232 | |
0.4260 | |
0.4211 | |
0.4147 | |
0.4212 | |
0.4235 | |
0.4234 | |
0.4260 | |
0.4210 | |
0.4254 | |
0.4204 | |
0.4144 | |
0.4150 | |
0.4131 | |
0.4170 | |
0.4171 | |
0.4121 | |
0.4065 | |
0.4112 | |
0.4090 | |
0.4088 | |
0.4153 | |
0.4162 | |
0.4178 | |
0.4101 | |
0.4147 | |
0.4078 | |
0.4129 | |
0.4061 | |
0.4027 | |
0.4101 | |
0.4120 | |
0.4144 | |
0.4095 | |
0.4061 | |
0.3978 | |
0.4033 | |
0.4121 | |
0.4188 | |
0.4236 | |
0.4307 | |
0.4242 | |
0.4330 | |
0.4458 | |
0.4464 | |
0.4529 | |
0.4584 | |
0.4550 | |
0.4635 | |
0.4706 | |
0.4818 | |
0.4699 | |
0.4610 | |
0.4629 | |
0.4665 | |
0.4582 | |
0.4502 | |
0.4499 | |
0.4531 | |
0.4520 | |
0.4502 | |
0.4456 | |
0.4525 | |
0.4489 | |
0.4506 | |
0.4544 | |
0.4660 | |
0.4659 | |
0.4725 | |
0.4738 | |
0.4687 | |
0.4720 | |
0.4730 | |
0.4711 | |
0.4748 | |
0.4713 | |
0.4695 | |
0.4613 | |
0.4591 | |
0.4525 | |
0.4500 | |
0.4511 | |
0.4563 | |
0.4614 | |
0.4538 | |
0.4517 | |
0.4477 | |
0.4504 | |
0.4503 | |
0.4562 | |
0.4727 | |
0.4724 | |
0.4752 | |
0.4726 | |
0.4833 | |
0.4765 | |
0.4741 | |
0.4745 | |
0.4762 | |
0.4773 | |
0.4789 | |
0.4785 | |
0.4608 | |
0.4632 | |
0.4548 | |
0.4558 | |
0.4519 | |
0.4525 | |
0.4474 | |
0.4411 | |
0.4427 | |
0.4411 | |
0.4424 | |
0.4470 | |
0.4468 | |
0.4473 | |
0.4490 | |
0.4504 | |
0.4502 | |
0.4418 | |
0.4460 | |
0.4413 | |
0.4385 | |
0.4456 | |
0.4414 | |
0.4435 | |
0.4437 | |
0.4425 | |
0.4386 | |
0.4393 | |
0.4375 | |
0.4400 | |
0.4391 | |
0.4436 | |
0.3845 | |
0.3858 | |
0.3838 | |
0.3875 | |
0.3882 | |
0.3895 | |
0.3938 | |
0.3973 | |
0.3994 | |
0.4014 | |
0.4169 | |
0.4452 | |
0.4192 | |
0.4217 | |
0.4205 | |
0.4298 | |
0.4285 | |
0.4383 | |
0.4412 | |
0.4438 | |
0.4383 | |
0.4358 | |
0.4280 | |
0.4296 | |
0.4274 | |
0.4240 | |
0.4222 | |
0.4211 | |
0.4078 | |
0.4016 | |
0.4046 | |
0.4007 | |
0.3967 | |
0.3944 | |
0.4022 | |
0.3893 | |
0.3961 | |
0.4062 | |
0.4183 | |
0.4377 | |
0.4436 | |
0.4460 | |
0.4449 | |
0.4482 | |
0.4529 | |
0.4490 | |
0.4547 | |
0.4615 | |
0.4703 | |
0.4731 | |
0.4703 | |
0.4569 | |
0.4663 | |
0.4539 | |
0.4626 | |
0.4787 | |
0.4728 | |
0.4709 | |
0.4681 | |
0.4752 | |
0.4798 | |
0.4713 | |
0.4814 | |
0.4722 | |
0.4922 | |
0.4959 | |
0.4991 | |
0.5108 | |
0.4850 | |
0.4857 | |
0.4816 | |
0.4824 | |
0.4759 | |
0.4740 | |
0.4759 | |
0.4863 | |
0.4836 | |
0.4814 | |
0.4809 | |
0.4791 | |
0.4832 | |
0.4835 | |
0.4840 | |
0.4828 | |
0.4808 | |
0.4823 | |
0.4708 | |
0.4749 | |
0.4816 | |
0.4810 | |
0.4718 | |
0.4721 | |
0.4778 | |
0.4811 | |
0.4798 | |
0.4781 | |
0.4838 | |
0.4873 | |
0.4942 | |
0.4982 | |
0.4880 | |
0.4875 | |
0.4952 | |
0.4933 | |
0.4942 | |
0.4995 | |
0.4918 | |
0.4905 | |
0.4963 | |
0.4780 | |
0.4747 | |
0.4777 | |
0.4898 | |
0.4908 | |
0.4755 | |
0.4752 | |
0.4708 | |
0.4861 | |
0.4754 | |
0.4887 | |
0.4714 | |
0.4732 | |
0.4707 | |
0.4869 | |
0.4840 | |
0.4829 | |
0.4818 | |
0.4790 | |
0.4784 | |
0.4867 | |
0.4826 | |
0.4784 | |
0.4861 | |
0.4911 | |
0.4811 | |
0.4749 | |
0.4670 | |
0.4622 | |
0.4682 | |
0.4675 | |
0.4744 | |
0.4659 | |
0.4473 | |
0.4493 | |
0.4473 | |
0.4403 | |
0.4446 | |
0.4430 | |
0.4456 | |
0.4203 | |
0.4231 | |
0.4189 | |
0.4237 | |
0.4183 | |
0.4358 | |
0.4321 | |
0.4035 | |
0.4048 | |
0.4045 | |
0.4041 | |
0.4017 | |
0.3983 | |
0.3895 | |
0.3846 | |
0.3852 | |
0.3739 | |
0.3777 | |
0.3738 | |
0.3791 | |
0.3775 | |
0.3767 | |
0.3777 | |
0.3788 | |
0.3773 | |
0.3774 | |
0.3820 | |
0.3790 | |
0.3753 | |
0.3777 | |
0.3824 | |
0.3884 | |
0.3941 | |
0.3864 | |
0.3892 | |
0.3926 | |
0.3954 | |
0.3883 | |
0.3845 | |
0.3890 | |
0.3922 | |
0.3933 | |
0.3859 | |
0.3908 | |
0.3866 | |
0.3841 | |
0.3882 | |
0.3872 | |
0.3928 | |
0.3919 | |
0.3896 | |
0.3864 | |
0.3847 | |
0.3841 | |
0.3861 | |
0.3767 | |
0.3875 | |
0.3519 | |
0.3473 | |
0.3500 | |
0.3724 | |
0.3618 | |
0.3679 | |
0.3624 | |
0.3683 | |
0.3698 | |
0.3687 | |
0.3820 | |
0.3788 | |
0.3756 | |
0.3727 | |
0.3731 | |
0.3813 | |
0.3826 | |
0.3815 | |
0.3797 | |
0.3876 | |
0.3986 | |
0.3958 | |
0.3938 | |
0.3813 | |
0.3839 | |
0.3890 | |
0.3885 | |
0.3947 | |
0.3982 | |
0.3956 | |
0.4006 | |
0.3999 | |
0.3941 | |
0.4069 | |
0.4120 | |
0.4096 | |
0.3950 | |
0.3919 | |
0.4029 | |
0.4070 | |
0.3952 | |
0.4059 | |
0.4035 | |
0.4118 | |
0.4073 | |
0.4186 | |
0.4117 | |
0.4065 | |
0.4121 | |
0.4250 | |
0.4374 | |
0.4448 | |
0.4396 | |
0.4349 | |
0.4237 | |
0.4139 | |
0.4032 | |
0.4119 | |
0.4280 | |
0.4231 | |
0.4222 | |
0.4317 | |
0.4280 | |
0.4184 | |
0.4245 | |
0.4242 | |
0.4256 | |
0.4512 | |
0.4541 | |
0.4667 | |
0.4595 | |
0.4608 | |
0.4570 | |
0.4693 | |
0.4628 | |
0.4748 | |
0.4603 | |
0.4562 | |
0.4634 | |
0.4608 | |
0.4809 | |
0.4872 | |
0.4858 | |
0.4737 | |
0.4786 | |
0.4657 | |
0.4664 | |
0.5027 | |
0.4653 | |
0.4557 | |
0.4271 | |
0.4083 | |
0.4139 | |
0.4187 | |
0.4131 | |
0.4186 | |
0.4110 | |
0.4100 | |
0.4129 | |
0.4009 | |
0.3969 | |
0.3864 | |
0.3874 | |
0.3907 | |
0.3813 | |
0.3854 | |
0.3876 | |
0.3758 | |
0.3761 | |
0.3665 | |
0.3708 | |
0.3753 | |
0.3770 | |
0.3732 | |
0.3734 | |
0.3766 | |
0.3712 | |
0.3770 | |
0.3719 | |
0.3637 | |
0.3630 | |
0.3606 | |
0.3630 | |
0.3665 | |
0.3635 | |
0.3634 | |
0.3668 | |
0.3767 | |
0.3719 | |
0.3642 | |
0.3586 | |
0.3582 | |
0.3659 | |
0.3661 | |
0.3631 | |
0.3577 | |
0.3603 | |
0.3507 | |
0.3374 | |
0.3375 | |
0.3438 | |
0.3459 | |
0.3398 | |
0.3451 | |
0.3467 | |
0.3515 | |
0.3709 | |
0.3695 | |
0.3592 | |
0.3628 | |
0.3669 | |
0.3650 | |
0.3677 | |
0.3568 | |
0.3562 | |
0.3545 | |
0.3568 | |
0.3643 | |
0.3626 | |
0.3561 | |
0.3570 | |
0.3636 | |
0.3671 | |
0.3744 | |
0.3717 | |
0.3830 | |
0.3776 | |
0.3840 | |
0.3931 | |
0.3900 | |
0.3945 | |
0.3984 | |
0.3931 | |
0.4049 | |
0.3929 | |
0.3950 | |
0.3990 | |
0.4039 | |
0.4067 | |
0.4033 | |
0.3998 | |
0.4022 | |
0.3951 | |
0.3968 | |
0.3950 | |
0.3866 | |
0.3879 | |
0.3837 | |
0.4018 | |
0.3838 | |
0.3813 | |
0.3810 | |
0.3811 | |
0.3853 | |
0.3795 | |
0.3802 | |
0.3790 | |
0.3756 | |
0.3755 | |
0.3749 | |
0.3760 | |
0.3784 | |
0.3813 | |
0.3790 | |
0.3804 | |
0.3846 | |
0.3795 | |
0.3763 | |
0.3719 | |
0.3760 | |
0.3756 | |
0.3653 | |
0.3678 | |
0.3705 | |
0.3719 | |
0.3728 | |
0.3718 | |
0.3737 | |
0.3811 | |
0.3793 | |
0.3835 | |
0.3917 | |
0.3901 | |
0.3875 | |
0.3863 | |
0.3796 | |
0.3772 | |
0.3823 | |
0.3847 | |
0.3807 | |
0.3765 | |
0.3809 | |
0.3834 | |
0.3839 | |
0.3551 | |
0.3834 | |
0.3852 | |
0.3787 | |
0.3815 | |
0.3861 | |
0.3893 | |
0.3926 | |
0.3934 | |
0.3910 | |
0.3906 | |
0.3922 | |
0.3918 | |
0.3860 | |
0.3961 | |
0.3929 | |
0.3949 | |
0.3947 | |
0.3957 | |
0.3970 | |
0.3933 | |
0.3974 | |
0.3975 | |
0.3978 | |
0.3968 | |
0.3963 | |
0.4051 | |
0.4019 | |
0.4014 | |
0.4100 | |
0.4063 | |
0.4082 | |
0.4114 | |
0.4147 | |
0.4035 | |
0.4096 | |
0.4030 | |
0.4055 | |
0.4050 | |
0.3987 | |
0.3964 | |
0.3944 | |
0.3982 | |
0.3995 | |
0.4054 | |
0.4036 | |
0.4040 | |
0.4091 | |
0.4042 | |
0.3995 | |
0.3986 | |
0.3983 | |
0.3952 | |
0.3982 | |
0.4026 | |
0.4020 | |
0.3922 | |
0.3868 | |
0.3862 | |
0.3873 | |
0.3971 | |
0.3958 | |
0.3944 | |
0.4028 | |
0.4003 | |
0.4157 | |
0.4255 | |
0.4286 | |
0.4285 | |
0.4213 | |
0.4256 | |
0.4174 | |
0.4234 | |
0.4231 | |
0.4214 | |
0.4185 | |
0.4210 | |
0.4228 | |
0.4210 | |
0.4279 | |
0.4230 | |
0.4217 | |
0.4255 | |
0.4266 | |
0.4288 | |
0.4362 | |
0.4309 | |
0.4303 | |
0.4032 | |
0.4085 |