Історія денної ставки PHP /NGN з середа, 14 квітень 2004.
Максимально було досягнуто
1 філіппінський песо = 29.0619 нігерійська найра
мінімум на
1 філіппінський песо = 2.3220 нігерійська найра
Date | PHP/NGN |
---|---|
25.4466 | |
25.8679 | |
25.2324 | |
21.5570 | |
22.9780 | |
21.4749 | |
21.0749 | |
21.9687 | |
25.2613 | |
25.0698 | |
28.1017 | |
28.7456 | |
27.5356 | |
27.7604 | |
26.1878 | |
26.5365 | |
16.0579 | |
15.9977 | |
15.9886 | |
17.1832 | |
15.8628 | |
16.2298 | |
13.8126 | |
14.1612 | |
14.2475 | |
14.4082 | |
14.4362 | |
14.8628 | |
14.3628 | |
14.3520 | |
13.8943 | |
15.4337 | |
13.6117 | |
13.4640 | |
13.5227 | |
13.7172 | |
13.9157 | |
13.7105 | |
13.3355 | |
13.6200 | |
13.5834 | |
13.4759 | |
13.6662 | |
13.8926 | |
14.5433 | |
14.2839 | |
14.1704 | |
13.8043 | |
14.0598 | |
12.3338 | |
8.2524 | |
8.2330 | |
8.2065 | |
8.3248 | |
8.2389 | |
8.3123 | |
8.2881 | |
8.2501 | |
8.2152 | |
8.3486 | |
8.3608 | |
8.3159 | |
8.3831 | |
8.4233 | |
8.3923 | |
8.4290 | |
8.4287 | |
8.3780 | |
8.3331 | |
8.0168 | |
8.0804 | |
8.1047 | |
7.9806 | |
7.9235 | |
7.8394 | |
7.7134 | |
7.7439 | |
7.5825 | |
7.5609 | |
7.4514 | |
7.4517 | |
7.3379 | |
7.3230 | |
7.3507 | |
7.5474 | |
7.4598 | |
7.5120 | |
7.5778 | |
7.5215 | |
7.5719 | |
7.4936 | |
7.6189 | |
7.5453 | |
7.4870 | |
7.4735 | |
7.5930 | |
7.6109 | |
7.7574 | |
7.7822 | |
7.8404 | |
7.9286 | |
7.9488 | |
7.9308 | |
7.9037 | |
7.9016 | |
7.9232 | |
7.9329 | |
7.9302 | |
7.9421 | |
8.1062 | |
8.0914 | |
8.0978 | |
8.0470 | |
8.1225 | |
8.0725 | |
8.1002 | |
8.0872 | |
8.0658 | |
8.1873 | |
8.2693 | |
8.1711 | |
8.1851 | |
8.1776 | |
8.1384 | |
8.2272 | |
8.2281 | |
8.1619 | |
8.1189 | |
8.1176 | |
8.0843 | |
8.1197 | |
8.0751 | |
8.1982 | |
8.2574 | |
8.2426 | |
8.2716 | |
8.2085 | |
8.1168 | |
8.1582 | |
8.2645 | |
8.1772 | |
8.0637 | |
8.1857 | |
8.3349 | |
8.4384 | |
8.4394 | |
8.6112 | |
8.6640 | |
8.6411 | |
8.5736 | |
8.5757 | |
7.9482 | |
7.9212 | |
8.1170 | |
8.4478 | |
8.0647 | |
8.4709 | |
8.1489 | |
8.1565 | |
7.8467 | |
7.8159 | |
7.8339 | |
8.1441 | |
8.3350 | |
7.9249 | |
8.0904 | |
8.0516 | |
8.1013 | |
8.0553 | |
8.0373 | |
7.9330 | |
8.0421 | |
7.9963 | |
7.9377 | |
7.9668 | |
7.9375 | |
7.8989 | |
7.9289 | |
7.9176 | |
7.8803 | |
7.8671 | |
7.8940 | |
7.9153 | |
7.9106 | |
7.8775 | |
7.9293 | |
7.9526 | |
7.9416 | |
7.9567 | |
7.8338 | |
7.8348 | |
7.8218 | |
7.9210 | |
7.8683 | |
7.8327 | |
7.8402 | |
7.7694 | |
7.7013 | |
7.7158 | |
7.7715 | |
7.6890 | |
7.6950 | |
7.5910 | |
7.7342 | |
7.7007 | |
7.7060 | |
7.5936 | |
7.6557 | |
7.4790 | |
7.6383 | |
7.3741 | |
7.1273 | |
7.2489 | |
7.1833 | |
7.1186 | |
7.2007 | |
7.1731 | |
7.1482 | |
7.1262 | |
7.1155 | |
7.1867 | |
7.1129 | |
7.1454 | |
7.1193 | |
7.1831 | |
7.1254 | |
7.0938 | |
7.1373 | |
7.1310 | |
7.1103 | |
7.1681 | |
7.0691 | |
7.0717 | |
7.0239 | |
6.9817 | |
6.9885 | |
6.9361 | |
6.8958 | |
6.9661 | |
6.9406 | |
5.8461 | |
6.9438 | |
6.9727 | |
6.9414 | |
7.0850 | |
7.0454 | |
7.0580 | |
7.0176 | |
7.0836 | |
7.0134 | |
6.9061 | |
5.8823 | |
6.9638 | |
6.9053 | |
6.8357 | |
6.8722 | |
6.9318 | |
6.9024 | |
6.9176 | |
6.9767 | |
6.9032 | |
6.8791 | |
6.8533 | |
6.8601 | |
6.8616 | |
6.9738 | |
6.9727 | |
6.9150 | |
6.9177 | |
6.8937 | |
6.8926 | |
6.8722 | |
6.9718 | |
6.9530 | |
6.9530 | |
6.8720 | |
6.8748 | |
6.8885 | |
6.9150 | |
6.9255 | |
6.9033 | |
6.8254 | |
6.8142 | |
6.7824 | |
6.7518 | |
6.7353 | |
6.7060 | |
6.7173 | |
6.7116 | |
6.6811 | |
6.7254 | |
6.7182 | |
6.7802 | |
6.7783 | |
6.7336 | |
6.8241 | |
6.7940 | |
6.7101 | |
6.7509 | |
6.7288 | |
6.7351 | |
6.7295 | |
6.7482 | |
6.7749 | |
6.8617 | |
6.8462 | |
6.8658 | |
6.8756 | |
6.9349 | |
6.9661 | |
6.8598 | |
6.9138 | |
6.9055 | |
6.8850 | |
6.8837 | |
6.9050 | |
6.9219 | |
6.9336 | |
6.9497 | |
6.8876 | |
6.9427 | |
6.9994 | |
7.0219 | |
7.0621 | |
7.1419 | |
7.1732 | |
7.1819 | |
7.1807 | |
7.1347 | |
7.1679 | |
7.0994 | |
7.1806 | |
7.1114 | |
7.0256 | |
6.9586 | |
6.9654 | |
6.9841 | |
7.0225 | |
7.0250 | |
7.0124 | |
7.0586 | |
7.0469 | |
7.0946 | |
7.0078 | |
7.0872 | |
6.9638 | |
7.1548 | |
7.2491 | |
6.1839 | |
6.2082 | |
6.0336 | |
6.1949 | |
6.2401 | |
6.4556 | |
6.3336 | |
6.3610 | |
6.5576 | |
6.5314 | |
6.3213 | |
6.3884 | |
6.3767 | |
6.3017 | |
6.3522 | |
6.3889 | |
6.3823 | |
6.3126 | |
6.3128 | |
6.3394 | |
6.3046 | |
6.3068 | |
6.3119 | |
6.2902 | |
6.3637 | |
6.3853 | |
6.3688 | |
6.3635 | |
6.3280 | |
6.1327 | |
6.1203 | |
6.1291 | |
6.3405 | |
6.3478 | |
6.3179 | |
6.3366 | |
6.3612 | |
6.4211 | |
6.2868 | |
6.2930 | |
6.3138 | |
6.2761 | |
6.2873 | |
6.3184 | |
6.3015 | |
6.3458 | |
6.4179 | |
6.7431 | |
6.7971 | |
7.0717 | |
6.7076 | |
6.7465 | |
6.7969 | |
6.5484 | |
6.1735 | |
5.9869 | |
6.0215 | |
5.9727 | |
4.7292 | |
4.3235 | |
4.2918 | |
4.2635 | |
4.2595 | |
4.2670 | |
4.2175 | |
4.2423 | |
4.2643 | |
4.3096 | |
4.3171 | |
4.3126 | |
4.2895 | |
4.2896 | |
4.2742 | |
4.2523 | |
4.1880 | |
4.1823 | |
4.1876 | |
4.1727 | |
4.1669 | |
4.1658 | |
4.1686 | |
4.2259 | |
4.2427 | |
4.2241 | |
4.2013 | |
4.2051 | |
4.2180 | |
4.2236 | |
4.2338 | |
4.2277 | |
4.2178 | |
4.2454 | |
4.2698 | |
4.3181 | |
4.3532 | |
4.2832 | |
4.2515 | |
4.2800 | |
4.2607 | |
4.2297 | |
4.2577 | |
4.2539 | |
4.2911 | |
4.3498 | |
4.3505 | |
4.3677 | |
4.3946 | |
4.4070 | |
4.4153 | |
4.4105 | |
4.4214 | |
4.4037 | |
4.4108 | |
4.4635 | |
4.4584 | |
4.4819 | |
4.4609 | |
4.4573 | |
4.4928 | |
4.4937 | |
4.4585 | |
4.5033 | |
4.4449 | |
4.4428 | |
4.4853 | |
4.5089 | |
4.5730 | |
4.5218 | |
4.5536 | |
4.4057 | |
4.2949 | |
4.3389 | |
4.1907 | |
4.0539 | |
4.0753 | |
4.0888 | |
4.1253 | |
4.0192 | |
4.0670 | |
4.0748 | |
3.8894 | |
3.8328 | |
3.7355 | |
3.6848 | |
3.6758 | |
3.6867 | |
3.6628 | |
3.6609 | |
3.6439 | |
3.6725 | |
3.6860 | |
3.7236 | |
3.7338 | |
3.6978 | |
3.7125 | |
3.7037 | |
3.6883 | |
3.7354 | |
3.7343 | |
3.7297 | |
3.7382 | |
3.7299 | |
3.7133 | |
3.7119 | |
3.7423 | |
3.7003 | |
3.7175 | |
3.7204 | |
3.6901 | |
3.5759 | |
3.6143 | |
3.6597 | |
3.6254 | |
3.6503 | |
3.6840 | |
3.6520 | |
3.6847 | |
3.6990 | |
3.6794 | |
3.6921 | |
3.6653 | |
3.6296 | |
3.5808 | |
3.5678 | |
3.5375 | |
3.5759 | |
3.5692 | |
3.6307 | |
3.5965 | |
3.5932 | |
3.5926 | |
3.6276 | |
3.6170 | |
3.6440 | |
3.6529 | |
3.6609 | |
3.6861 | |
3.7007 | |
3.7180 | |
3.7247 | |
3.7004 | |
3.7042 | |
3.7296 | |
3.6972 | |
3.6742 | |
3.6505 | |
3.6992 | |
3.6764 | |
3.6738 | |
3.7150 | |
3.7289 | |
3.7146 | |
3.7053 | |
3.7539 | |
3.6820 | |
3.7605 | |
3.7249 | |
3.7640 | |
3.7996 | |
3.8416 | |
3.8298 | |
3.8626 | |
3.8450 | |
3.8496 | |
3.8316 | |
3.8146 | |
3.8813 | |
3.8935 | |
3.9108 | |
3.8802 | |
3.8664 | |
3.8949 | |
3.8729 | |
3.8618 | |
3.8713 | |
3.8412 | |
3.8643 | |
3.8498 | |
3.8282 | |
3.8058 | |
3.8241 | |
3.8364 | |
3.8343 | |
3.8404 | |
3.8349 | |
3.8405 | |
3.8373 | |
3.8070 | |
3.8057 | |
3.8095 | |
3.8010 | |
3.7831 | |
3.7707 | |
3.7712 | |
3.7925 | |
3.8014 | |
3.7698 | |
3.7483 | |
3.7152 | |
3.7800 | |
3.8588 | |
3.8395 | |
3.8360 | |
3.8644 | |
3.8237 | |
3.8965 | |
3.8138 | |
3.8409 | |
3.7927 | |
3.7094 | |
3.6562 | |
3.6787 | |
3.6891 | |
3.6978 | |
3.7369 | |
3.6804 | |
3.6819 | |
3.6824 | |
3.6770 | |
3.6647 | |
3.6756 | |
3.7075 | |
3.6796 | |
3.6690 | |
3.7002 | |
3.7478 | |
3.7651 | |
3.7400 | |
3.7259 | |
3.6900 | |
3.6698 | |
3.6980 | |
3.7703 | |
3.6889 | |
3.7176 | |
3.7293 | |
3.6572 | |
3.6732 | |
3.6661 | |
3.6708 | |
3.7504 | |
3.6733 | |
3.7067 | |
3.7878 | |
3.6151 | |
3.6204 | |
3.5665 | |
3.6264 | |
3.6793 | |
3.6486 | |
3.6306 | |
3.5854 | |
3.5822 | |
3.6431 | |
3.5955 | |
3.5321 | |
3.5331 | |
3.5123 | |
3.5546 | |
3.5867 | |
3.6004 | |
3.5834 | |
3.6144 | |
3.5983 | |
3.5955 | |
3.6190 | |
3.6221 | |
3.5863 | |
3.5740 | |
3.5884 | |
3.5697 | |
3.5822 | |
3.5717 | |
3.5628 | |
3.5675 | |
3.5220 | |
3.5508 | |
3.4965 | |
3.5168 | |
3.4350 | |
3.4209 | |
3.4501 | |
3.4436 | |
3.4794 | |
3.4834 | |
3.4817 | |
3.4671 | |
3.4579 | |
3.4003 | |
3.4165 | |
3.4491 | |
3.4838 | |
3.5144 | |
3.5206 | |
3.5398 | |
3.4854 | |
3.5296 | |
3.5181 | |
3.4591 | |
3.4367 | |
3.4052 | |
3.3602 | |
3.3445 | |
3.3134 | |
3.3462 | |
3.3178 | |
3.2485 | |
3.2383 | |
3.2500 | |
3.2277 | |
3.2562 | |
3.3314 | |
3.2591 | |
3.2286 | |
3.2791 | |
3.2636 | |
3.3409 | |
3.3682 | |
3.3898 | |
3.3990 | |
3.3702 | |
3.3478 | |
3.3298 | |
3.3228 | |
3.2743 | |
3.2920 | |
3.2671 | |
3.2609 | |
3.2667 | |
3.2661 | |
3.2552 | |
3.2373 | |
3.2557 | |
3.2877 | |
3.2928 | |
3.2523 | |
3.2299 | |
3.1992 | |
3.2590 | |
3.2672 | |
3.1512 | |
3.1966 | |
3.2648 | |
3.2447 | |
3.1763 | |
3.2137 | |
3.2535 | |
3.2114 | |
3.1439 | |
3.1750 | |
3.2508 | |
3.1778 | |
3.1747 | |
3.1537 | |
3.2246 | |
3.2453 | |
3.2386 | |
3.2475 | |
3.1167 | |
3.1008 | |
3.0632 | |
3.0711 | |
3.0493 | |
3.0695 | |
3.0578 | |
3.1177 | |
3.1711 | |
3.1382 | |
3.1265 | |
3.1172 | |
3.0623 | |
3.0244 | |
3.0647 | |
3.0813 | |
3.0698 | |
3.0406 | |
3.0981 | |
3.0643 | |
3.0406 | |
3.0211 | |
3.0847 | |
3.1406 | |
3.1448 | |
3.1511 | |
3.1690 | |
3.1000 | |
3.1478 | |
2.8952 | |
2.9015 | |
2.9412 | |
2.8231 | |
2.6552 | |
2.4342 | |
2.3734 | |
2.3855 | |
2.4318 | |
2.4379 | |
2.3959 | |
2.4635 | |
2.5010 | |
2.4930 | |
2.5156 | |
2.5461 | |
2.5034 | |
2.5280 | |
2.5459 | |
2.5841 | |
2.5984 | |
2.6685 | |
2.6741 | |
2.6881 | |
2.6609 | |
2.5979 | |
2.5844 | |
2.6245 | |
2.6526 | |
2.6543 | |
2.6806 | |
2.7131 | |
2.7121 | |
2.8735 | |
2.8802 | |
2.9156 | |
2.9107 | |
2.9301 | |
2.9467 | |
2.9464 | |
2.9484 | |
2.9491 | |
2.9314 | |
2.9994 | |
3.0228 | |
3.0295 | |
3.0177 | |
3.0025 | |
3.0261 | |
3.0107 | |
2.9853 | |
3.0323 | |
3.0073 | |
2.9851 | |
2.9719 | |
2.9778 | |
2.9588 | |
2.9152 | |
2.8941 | |
2.8585 | |
2.8832 | |
2.8537 | |
2.8435 | |
2.8441 | |
2.8787 | |
2.8523 | |
2.8145 | |
2.8051 | |
2.7426 | |
2.7160 | |
2.7340 | |
2.7248 | |
2.7191 | |
2.7925 | |
2.8034 | |
2.8077 | |
2.8493 | |
2.8052 | |
2.7759 | |
2.7750 | |
2.7739 | |
2.7721 | |
2.7460 | |
2.7925 | |
2.7753 | |
2.7644 | |
2.7115 | |
2.7026 | |
2.6888 | |
2.6930 | |
2.6902 | |
2.6751 | |
2.6477 | |
2.6627 | |
2.6336 | |
2.6549 | |
2.6285 | |
2.6657 | |
2.6673 | |
2.6623 | |
2.6386 | |
2.6137 | |
2.6193 | |
2.6243 | |
2.6280 | |
2.6107 | |
2.6005 | |
2.5999 | |
2.5851 | |
2.5515 | |
2.5802 | |
2.5977 | |
2.5792 | |
2.5679 | |
2.5763 | |
2.5619 | |
2.5628 | |
2.5611 | |
2.5638 | |
2.5470 | |
2.5549 | |
2.5403 | |
2.5397 | |
2.5047 | |
2.5080 | |
2.4990 | |
2.4953 | |
2.4912 | |
2.4595 | |
2.4345 | |
2.4590 | |
2.4231 | |
2.4029 | |
2.4056 | |
2.4198 | |
2.4325 | |
2.4352 | |
2.4422 | |
2.4605 | |
2.5032 | |
2.4826 | |
2.4906 | |
2.5087 | |
2.5207 | |
2.5198 | |
2.5240 | |
2.5269 | |
2.5193 | |
2.5296 | |
2.4828 | |
2.4907 | |
2.5126 | |
2.4951 | |
2.4799 | |
2.4496 | |
2.4608 | |
2.4591 | |
2.4612 | |
2.4294 | |
2.4235 | |
2.4311 | |
2.4126 | |
2.4061 | |
2.3864 | |
2.3922 | |
2.3775 | |
2.3787 | |
2.3592 | |
2.3367 | |
2.3570 | |
2.3297 | |
2.3441 | |
2.3337 | |
2.3541 | |
2.3831 | |
2.3501 | |
2.4613 | |
2.4591 | |
2.4486 | |
2.4410 | |
2.4070 | |
2.4222 | |
2.3800 | |
2.4057 | |
2.4135 | |
2.4006 | |
2.4111 | |
2.4323 | |
2.4459 | |
2.4391 | |
2.4344 | |
2.4464 | |
2.4467 | |
2.4489 | |
2.4243 | |
2.4395 | |
2.4199 | |
2.4406 | |
2.4448 | |
2.4553 | |
2.4297 | |
2.4272 | |
2.4119 | |
2.4377 | |
2.4332 | |
2.4160 | |
2.3988 | |
2.3924 | |
2.3638 | |
2.3601 | |
2.3766 | |
2.3682 | |
2.3608 | |
2.3733 | |
2.3669 | |
2.3555 | |
2.3627 | |
2.3673 | |
2.3646 | |
2.3642 | |
2.3538 | |
2.3559 | |
2.3907 | |
2.3705 | |
2.3678 | |
2.3765 | |
2.3700 | |
2.3699 | |
2.3309 | |
2.3789 | |
2.3403 | |
2.3709 | |
2.3685 | |
2.3367 | |
2.3526 | |
2.3801 | |
2.3697 | |
2.4012 | |
2.4231 | |
2.3764 | |
2.3924 | |
2.3984 | |
2.3786 | |
2.4284 | |
2.4023 | |
2.4817 | |
2.4305 |